Free Trial

Lucara Diamond (LUCRF) Stock Chart & Stock Price History

Lucara Diamond logo
$0.16 -0.01 (-8.57%)
As of 08/1/2025 09:30 AM Eastern

Lucara Diamond Stock Price Performance

The Lucara Diamond (LUCRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.04%, with a year-to-date return of -46.30%. In the past month, the stock has decreased 6.80%, reflecting recent market activity.

As of the latest close, Lucara Diamond traded at $0.16 with a market cap of and volume of 500 shares. Five years ago, the stock traded at $0.44, representing a 63.80% decrease over that period. At the time, it had a market cap of and a volume of 4,750 shares.

Receive LUCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.57%
1 Month
Performance
-6.80%
3 Month
Performance
-37.17%
Year-To-Date
Performance
-46.30%
1 Year
Performance
-27.04%
5 Year
Performance
-63.80%

LUCRF Stock Chart for Saturday, August, 2, 2025

Lucara Diamond Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.17$0.16
-8.57%
$0.16$0.16500 shs$0.00
07/30/2025$0.17$0.17$0.18$0.1723,647 shs$0.00
07/29/2025$0.17$0.17$0.18$0.1723,647 shs$0.00
07/28/2025$0.18$0.17
-4.61%
$0.18$0.1723,647 shs$0.00
07/25/2025$0.18$0.18
+2.76%
$0.18$0.189,300 shs$0.00
07/24/2025$0.18$0.18$0.18$0.185,000 shs$0.00
07/23/2025$0.15$0.18
+17.42%
$0.18$0.185,000 shs$0.00
07/22/2025$0.15$0.15$0.16$0.152,265 shs$0.00
07/21/2025$0.17$0.15
-9.66%
$0.16$0.152,265 shs$0.00
07/18/2025$0.17$0.17$0.17$0.1674,309 shs$0.00
07/17/2025$0.16$0.17
+4.63%
$0.17$0.1674,309 shs$0.00
07/16/2025$0.17$0.16
-4.88%
$0.16$0.1610,000 shs$0.00
07/15/2025$0.17$0.17
+1.33%
$0.17$0.1740,000 shs$0.00
07/11/2025$0.17$0.17$0.17$0.172,001 shs$0.00
07/10/2025$0.17$0.17
-4.05%
$0.17$0.172,001 shs$0.00
07/09/2025$0.17$0.17
-0.46%
$0.17$0.178,000 shs$0.00
07/08/2025$0.17$0.17
+1.80%
$0.17$0.1729,300 shs$0.00
07/07/2025$0.17$0.17$0.17$0.1750 shs$0.00
07/04/2025$0.17$0.17
+0.02%
$0.17$0.1750 shs$0.00
07/03/2025$0.17$0.17$0.17$0.176,400 shs$0.00
07/02/2025$0.15$0.17
+13.67%
$0.17$0.176,400 shs$0.00
07/01/2025$0.17$0.15
-10.23%
$0.16$0.1532,903 shs$0.00

This page (OTCMKTS:LUCRF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners