Free Trial

Lucara Diamond (LUCRF) Stock Chart & Stock Price History

Lucara Diamond logo
$0.19 0.00 (0.00%)
As of 05/23/2025

Lucara Diamond Stock Price Performance

The Lucara Diamond (LUCRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.39%, with a year-to-date return of -36.97%. In the past month, the stock has decreased 27.90%, reflecting recent market activity.

As of the latest close, Lucara Diamond traded at $0.19 with a market cap of and volume of 6,317 shares. Five years ago, the stock traded at $0.34, representing a 44.88% decrease over that period. At the time, it had a market cap of and a volume of 30,657 shares.

Receive LUCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.74%
1 Month
Performance
-27.90%
3 Month
Performance
-37.83%
Year-To-Date
Performance
-36.97%
1 Year
Performance
-25.39%
5 Year
Performance
-44.88%

LUCRF Stock Chart for Sunday, May, 25, 2025

Lucara Diamond Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.19$0.19$0.19$0.176,317 shs$0.00
05/22/2025$0.19$0.19
-0.37%
$0.19$0.176,317 shs$0.00
05/21/2025$0.20$0.19
-6.40%
$0.19$0.196,000 shs$0.00
05/20/2025$0.17$0.20
+16.75%
$0.21$0.2041,150 shs$0.00
05/19/2025$0.18$0.17
-2.11%
$0.17$0.168,132 shs$0.00
05/16/2025$0.18$0.18
-2.29%
$0.18$0.1752,785 shs$0.00
05/15/2025$0.17$0.18
+2.40%
$0.19$0.187,350 shs$0.00
05/14/2025$0.18$0.17
-4.11%
$0.17$0.171,035 shs$0.00
05/13/2025$0.18$0.18
-0.27%
$0.18$0.1815,000 shs$0.00
05/12/2025$0.23$0.18
-21.84%
$0.21$0.16169,724 shs$0.00
05/09/2025$0.24$0.23
-3.78%
$0.24$0.2370,000 shs$0.00
05/08/2025$0.24$0.24$0.25$0.2430,491 shs$0.00
05/07/2025$0.26$0.24
-4.85%
$0.25$0.2430,491 shs$0.00
05/06/2025$0.25$0.26
+1.07%
$0.26$0.26700 shs$0.00
05/05/2025$0.25$0.25$0.26$0.2510,300 shs$0.00
05/02/2025$0.26$0.25
-1.63%
$0.26$0.2510,300 shs$0.00
05/01/2025$0.26$0.26
+0.67%
$0.26$0.26280 shs$0.00
04/30/2025$0.27$0.26
-4.59%
$0.26$0.231,491 shs$0.00
04/29/2025$0.27$0.27$0.27$0.27350 shs$0.00
04/28/2025$0.26$0.27
+3.48%
$0.27$0.27350 shs$0.00
04/25/2025$0.26$0.26$0.26$0.2617,500 shs$0.00
04/24/2025$0.28$0.26
-6.34%
$0.26$0.2617,500 shs$0.00

This page (OTCMKTS:LUCRF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners