Free Trial

Lundin Gold (LUGDF) Stock Chart & Stock Price History

Lundin Gold logo
C$57.58 +0.83 (+1.46%)
As of 02:06 PM Eastern

Lundin Gold Stock Price Performance

The Lundin Gold (LUGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 185.47%, with a year-to-date return of 170.14%. In the past month, the stock has increased 18.81%, reflecting recent market activity.

As of the latest close, Lundin Gold traded at C$56.75 with a market cap of and volume of 56,700 shares.

Receive LUGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+18.81%
3 Month
Performance
+29.39%
Year-To-Date
Performance
+170.14%
1 Year
Performance
+185.47%

LUGDF Stock Chart for Friday, August, 22, 2025

Lundin Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$56.02C$56.75
+1.30%
C$57.19C$56.4956,700 shsC$0.00
08/20/2025C$54.88C$56.02
+2.08%
C$56.22C$55.3218,275 shsC$0.00
08/19/2025C$58.23C$54.88
-5.75%
C$57.50C$54.8059,946 shsC$0.00
08/18/2025C$57.41C$58.23
+1.43%
C$58.92C$57.9626,667 shsC$0.00
08/15/2025C$57.96C$57.41
-0.95%
C$61.09C$56.6429,923 shsC$0.00
08/14/2025C$57.42C$57.96
+0.94%
C$58.01C$56.50105,391 shsC$0.00
08/13/2025C$57.82C$57.42
-0.69%
C$58.73C$57.0967,373 shsC$0.00
08/12/2025C$56.20C$57.82
+2.88%
C$58.03C$57.0756,339 shsC$0.00
08/11/2025C$57.27C$56.20
-1.86%
C$56.69C$54.3772,527 shsC$0.00
08/08/2025C$53.81C$57.27
+6.43%
C$60.73C$56.0641,511 shsC$0.00
08/07/2025C$52.94C$53.81
+1.65%
C$54.75C$52.8295,849 shsC$0.00
08/06/2025C$50.20C$52.94
+5.45%
C$52.94C$50.5695,707 shsC$0.00
08/05/2025C$48.00C$50.20
+4.58%
C$50.28C$48.1539,024 shsC$0.00
08/04/2025C$47.23C$48.00
+1.63%
C$48.30C$47.2517,439 shsC$0.00
08/01/2025C$46.23C$47.23
+2.16%
C$48.16C$46.8760,711 shsC$0.00
07/31/2025C$45.76C$46.23
+1.03%
C$46.33C$45.5136,242 shsC$0.00
07/30/2025C$47.37C$45.76
-3.40%
C$46.92C$45.4919,819 shsC$0.00
07/29/2025C$46.12C$47.37
+2.72%
C$47.47C$46.5014,336 shsC$0.00
07/28/2025C$46.97C$46.12
-1.81%
C$46.61C$45.6843,093 shsC$0.00
07/25/2025C$46.88C$46.97
+0.19%
C$47.20C$45.8620,173 shsC$0.00
07/24/2025C$47.52C$46.88
-1.35%
C$47.10C$46.4816,627 shsC$0.00
07/23/2025C$48.46C$47.52
-1.95%
C$48.14C$47.0921,910 shsC$0.00
07/22/2025C$47.65C$48.46
+1.71%
C$48.66C$47.5313,577 shsC$0.00
07/21/2025C$46.84C$47.65
+1.73%
C$48.60C$47.2755,347 shsC$0.00

This page (OTCMKTS:LUGDF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners