Free Trial

Lundin Gold (LUGDF) Stock Chart & Stock Price History

Lundin Gold logo
C$47.23 +1.00 (+2.16%)
As of 08/1/2025 03:55 PM Eastern

Lundin Gold Stock Price Performance

The Lundin Gold (LUGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.44%, with a year-to-date return of 121.58%. In the past month, the stock has decreased 10.36%, reflecting recent market activity.

As of the latest close, Lundin Gold traded at C$47.23 with a market cap of and volume of 60,711 shares.

Receive LUGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
-10.36%
3 Month
Performance
+19.81%
Year-To-Date
Performance
+121.58%
1 Year
Performance
+175.44%

LUGDF Stock Chart for Saturday, August, 2, 2025

Lundin Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$46.23C$47.23
+2.16%
C$48.16C$46.8760,711 shsC$0.00
07/31/2025C$45.76C$46.23
+1.03%
C$46.33C$45.5136,242 shsC$0.00
07/30/2025C$47.37C$45.76
-3.40%
C$46.92C$45.4919,819 shsC$0.00
07/29/2025C$46.12C$47.37
+2.72%
C$47.47C$46.5014,336 shsC$0.00
07/28/2025C$46.97C$46.12
-1.81%
C$46.61C$45.6843,093 shsC$0.00
07/25/2025C$46.88C$46.97
+0.19%
C$47.20C$45.8620,173 shsC$0.00
07/24/2025C$47.52C$46.88
-1.35%
C$47.10C$46.4816,627 shsC$0.00
07/23/2025C$48.46C$47.52
-1.95%
C$48.14C$47.0921,910 shsC$0.00
07/22/2025C$47.65C$48.46
+1.71%
C$48.66C$47.5313,577 shsC$0.00
07/21/2025C$46.84C$47.65
+1.73%
C$48.60C$47.2755,347 shsC$0.00
07/18/2025C$46.83C$46.84
+0.02%
C$47.14C$46.7270,449 shsC$0.00
07/17/2025C$47.78C$46.83
-1.99%
C$47.48C$46.38184,314 shsC$0.00
07/16/2025C$49.30C$47.78
-3.08%
C$49.30C$46.92187,872 shsC$0.00
07/15/2025C$50.36C$49.30
-2.10%
C$49.57C$48.50153,402 shsC$0.00
07/14/2025C$51.31C$50.36
-1.86%
C$51.50C$50.3067,866 shsC$0.00
07/11/2025C$50.90C$51.31
+0.81%
C$52.08C$51.0041,301 shsC$0.00
07/10/2025C$52.42C$50.90
-2.90%
C$51.82C$50.0227,561 shsC$0.00
07/09/2025C$51.10C$52.42
+2.58%
C$52.67C$50.0010,793 shsC$0.00
07/08/2025C$53.62C$51.10
-4.69%
C$53.71C$50.1990,928 shsC$0.00
07/07/2025C$52.86C$53.62
+1.43%
C$54.14C$52.1344,403 shsC$0.00
07/04/2025C$52.86C$52.86C$53.02C$52.5224,255 shsC$0.00
07/03/2025C$52.69C$52.86
+0.32%
C$53.02C$52.5224,255 shsC$0.00
07/02/2025C$52.23C$52.69
+0.88%
C$53.01C$52.0548,953 shsC$0.00
07/01/2025C$52.72C$52.23
-0.92%
C$53.62C$52.238,922 shsC$0.00

This page (OTCMKTS:LUGDF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners