Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free LUGDF Stock Alerts

Lundin Gold (LUGDF) Stock Chart & Stock Price History

Lundin Gold logo
C$70.39 +3.09 (+4.59%)
As of 03:56 PM Eastern
Compare

Lundin Gold Stock Price Performance

The Lundin Gold (LUGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.80%, with a year-to-date return of -16.10%. In the past month, the stock has increased 25.92%, reflecting recent market activity.

As of the latest close, Lundin Gold traded at C$70.39 with a market cap of and volume of 34,934 shares.

Receive LUGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
+25.92%
3 Month
Performance
+8.53%
Year-To-Date
Performance
-16.10%
1 Year
Performance
+9.80%

LUGDF Stock Chart for Wednesday, September, 2, 2026

LUGDF Chart by TradingView

Lundin Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026C$67.30C$70.39
+4.59%		C$71.18C$68.1634,934 shsC$0.00
09/01/2026C$71.30C$67.30
-5.61%		C$70.66C$67.30205,663 shsC$0.00
08/31/2026C$72.15C$71.30
-1.18%		C$72.24C$70.3383,906 shsC$0.00
08/28/2026C$75.31C$72.15
-4.20%		C$75.80C$71.0449,731 shsC$0.00
08/27/2026C$75.77C$75.31
-0.61%		C$76.83C$74.7924,854 shsC$0.00
08/26/2026C$77.12C$75.77
-1.75%		C$76.29C$74.5533,935 shsC$0.00
08/25/2026C$75.60C$77.12
+2.01%		C$77.63C$74.33100,942 shsC$0.00
08/24/2026C$73.17C$75.60
+3.32%		C$75.60C$73.8137,710 shsC$0.00
08/21/2026C$71.78C$73.17
+1.94%		C$73.91C$72.6338,788 shsC$0.00
08/20/2026C$70.47C$71.78
+1.86%		C$71.78C$69.7156,861 shsC$0.00
08/19/2026C$62.60C$70.47
+12.57%		C$70.64C$64.0255,921 shsC$0.00
08/18/2026C$65.60C$62.60
-4.57%		C$65.44C$62.5359,415 shsC$0.00
08/17/2026C$65.22C$65.60
+0.58%		C$66.43C$65.0548,804 shsC$0.00
08/14/2026C$64.29C$65.22
+1.45%		C$66.00C$65.1012,060 shsC$0.00
08/13/2026C$65.91C$64.29
-2.46%		C$65.90C$63.8217,005 shsC$0.00
08/12/2026C$66.41C$65.91
-0.75%		C$68.19C$65.9012,971 shsC$0.00
08/11/2026C$65.72C$66.41
+1.05%		C$66.83C$66.0722,373 shsC$0.00
08/10/2026C$66.01C$65.72
-0.44%		C$71.30C$63.9350,578 shsC$0.00
08/07/2026C$61.81C$66.01
+6.80%		C$66.64C$64.7473,870 shsC$0.00
08/06/2026C$61.69C$61.81
+0.19%		C$61.93C$60.4419,607 shsC$0.00
08/05/2026C$58.09C$61.69
+6.20%		C$62.00C$60.0037,817 shsC$0.00
08/04/2026C$56.74C$58.09
+2.38%		C$59.26C$57.39102,980 shsC$0.00
08/03/2026C$55.90C$56.74
+1.50%		C$57.72C$54.037,684 shsC$0.00
Related Companies

This page (OTCMKTS:LUGDF) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
What the Mainstream Media Gets Wrong About IPO Investing
Jason Bodner spent nearly two decades helping IPOs go to market. Now he says an overlooked group of companies ...
Brownstone Research | Sponsoredtc pixel
cap stocks have 100s of analysts. Your favorite small cap has 0.
Small caps do not get Goldman coverage or a CNBC segment. They get Reddit. For a $200M market cap company, a v...
AltIndex | Sponsoredtc pixel