LVMH-Moet Hennessy Louis Vuitton (LVMUY) Stock Chart & Stock Price History $106.54 -1.08 (-1.00%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock LVMH-Moet Hennessy Louis Vuitton Stock Price Performance The LVMH-Moet Hennessy Louis Vuitton (LVMUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.91%, with a year-to-date return of -18.48%. In the past month, the stock has decreased 7.69%, reflecting recent market activity. As of the latest close, LVMH-Moet Hennessy Louis Vuitton traded at $106.54 with a market cap of $266.43 billion and volume of 709,829 shares. Five years ago, the stock traded at $86.29, representing a 23.47% increase over that period. At the time, it had a market cap of $224.84 billion and a volume of 128,005 shares. Receive LVMUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LVMH-Moet Hennessy Louis Vuitton and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.40%1 Month Performance-7.69%3 Month Performance-5.27%Year-To-Date Performance-18.48%1 Year Performance-22.91%5 Year Performance+23.47% LVMUY Stock Chart for Saturday, August, 2, 2025 LVMUY Chart by TradingView LVMH-Moet Hennessy Louis Vuitton Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$107.62$106.54-1.00%$107.31$105.78709,829 shs$266.43 billion07/31/2025$109.62$107.62-1.82%$109.01$107.57345,029 shs$269.13 billion07/30/2025$110.40$109.62-0.71%$111.21$109.00499,124 shs$274.13 billion07/29/2025$113.82$110.40-3.00%$110.97$109.46518,289 shs$276.08 billion07/28/2025$115.93$113.82-1.82%$114.29$113.18491,628 shs$284.63 billion07/25/2025$110.00$115.93+5.39%$115.93$111.81636,308 shs$289.91 billion07/24/2025$114.24$110.00-3.71%$113.00$109.10824,072 shs$275.08 billion07/23/2025$109.81$114.24+4.03%$114.50$111.83463,728 shs$285.68 billion07/22/2025$108.95$109.81+0.79%$109.92$108.55299,586 shs$274.60 billion07/21/2025$109.81$108.95-0.78%$109.87$108.50340,164 shs$272.45 billion Get the Latest News and Ratings for LVMUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LVMH-Moet Hennessy Louis Vuitton and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$110.77$109.81-0.86%$111.21$109.63489,179 shs$274.61 billion07/17/2025$111.34$110.77-0.51%$112.44$110.07541,288 shs$277.00 billion07/16/2025$110.83$111.34+0.46%$112.01$109.72312,236 shs$278.43 billion07/15/2025$112.13$110.83-1.16%$112.79$110.65890,371 shs$277.15 billion07/14/2025$114.11$112.13-1.74%$112.43$111.50323,953 shs$280.40 billion07/11/2025$117.96$114.11-3.26%$114.93$114.00292,766 shs$285.36 billion07/10/2025$115.11$117.96+2.48%$118.34$115.83333,370 shs$294.98 billion07/09/2025$113.97$115.11+1.00%$115.11$113.53232,438 shs$287.86 billion07/08/2025$111.17$113.97+2.52%$114.05$111.36473,446 shs$285.01 billion07/07/2025$114.06$111.17-2.53%$112.02$110.77650,585 shs$278.00 billion07/04/2025$114.06$114.06$115.80$113.91234,055 shs$285.23 billion07/03/2025$115.42$114.06-1.18%$115.80$113.91234,055 shs$285.23 billion07/02/2025$111.08$115.42+3.91%$115.97$113.73838,753 shs$288.63 billion07/01/2025$105.06$111.08+5.73%$111.15$108.27350,688 shs$277.78 billion Related Companies Anheuser-Busch InBev SA/NV Stock Chart Diageo Stock Chart Keurig Dr Pepper Stock Chart Ambev Stock Chart Pernod Ricard Stock Chart Compania Cervecerias Unidas Stock Chart Vita Coco Stock Chart Westrock Coffee Stock Chart BRC Stock Chart Crimson Wine Group Stock Chart Receive LVMUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LVMH-Moet Hennessy Louis Vuitton and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LVMUY) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LVMH-Moet Hennessy Louis Vuitton SA Please log in to your account or sign up in order to add this asset to your watchlist. Share LVMH-Moet Hennessy Louis Vuitton With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LVMUY Stock Alerts