Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) Stock Chart & Stock Price History

LVMH Moët Hennessy - Louis Vuitton, Société Européenne logo
$112.47 +1.97 (+1.78%)
As of 03:59 PM Eastern

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-11.39%
3 Month
Performance
-24.14%
6 Month
Performance
-16.10%
Year-To-Date
Performance
-15.45%
1 Year
Performance
-33.01%
Receive LVMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter.

LVMUY Stock Chart for Friday, May, 2, 2025

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$110.37$110.50
+0.12%
$112.60$110.37511,415 shs$276.33 billion
04/30/2025$112.00$110.37
-1.46%
$111.40$109.75306,688 shs$276.00 billion
04/29/2025$114.15$112.00
-1.88%
$112.49$111.39350,618 shs$280.08 billion
04/28/2025$114.52$114.15
-0.32%
$114.71$113.48314,408 shs$285.46 billion
04/25/2025$114.26$114.52
+0.23%
$115.84$113.03746,576 shs$286.38 billion
04/24/2025$111.83$114.26
+2.17%
$114.67$112.86331,600 shs$285.73 billion
04/23/2025$111.40$111.83
+0.39%
$115.30$110.00385,007 shs$279.65 billion
04/22/2025$108.22$111.40
+2.94%
$112.15$108.32552,057 shs$278.58 billion
04/21/2025$109.54$108.22
-1.21%
$111.20$107.13511,638 shs$270.63 billion
04/18/2025$109.54$109.54$110.98$109.12429,239 shs$273.93 billion
04/17/2025$108.93$109.54
+0.56%
$110.98$109.12429,239 shs$273.93 billion
04/16/2025$108.61$108.93
+0.29%
$110.43$108.01720,965 shs$272.40 billion
04/15/2025$145.95$108.61
-25.58%
$111.13$108.511.35 million shs$271.60 billion
04/14/2025$121.25$145.95
+20.37%
$145.95$109.90652,508 shs$364.98 billion
04/11/2025$118.06$121.25
+2.70%
$121.86$117.98634,591 shs$303.21 billion
04/10/2025$118.95$118.06
-0.75%
$118.79$114.63595,782 shs$295.23 billion
04/09/2025$106.82$118.95
+11.36%
$120.00$109.221.24 million shs$297.46 billion
04/09/2025$106.82$118.95
+11.36%
$120.00$109.221.24 million shs$297.46 billion
04/08/2025$111.17$106.82
-3.91%
$115.01$106.481.11 million shs$267.13 billion
04/08/2025$111.17$106.82
-3.91%
$115.01$106.481.11 million shs$267.13 billion
04/07/2025$114.70$111.17
-3.08%
$118.00$110.00879,881 shs$278.00 billion
04/04/2025$120.34$114.70
-4.69%
$117.93$114.24661,708 shs$286.83 billion
04/03/2025$124.70$120.34
-3.50%
$121.39$120.001.54 million shs$300.94 billion
04/02/2025$123.82$124.70
+0.71%
$125.05$123.91183,371 shs$311.84 billion
04/01/2025$124.02$123.82
-0.16%
$124.51$122.85338,294 shs$309.64 billion

This page (OTCMKTS:LVMUY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners