Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) Stock Chart & Stock Price History

LVMH Moët Hennessy - Louis Vuitton, Société Européenne logo
$109.57 -1.38 (-1.24%)
As of 05/22/2025 04:00 PM Eastern

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

The LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.07%, with a year-to-date return of -16.16%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, LVMH Moët Hennessy - Louis Vuitton, Société Européenne traded at $109.57 with a market cap of $274.00 billion and volume of 346,584 shares. Five years ago, the stock traded at $77.91, representing a 40.64% increase over that period. At the time, it had a market cap of $199.77 billion and a volume of 105,723 shares.

Receive LVMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.88%
1 Month
Performance
-2.02%
3 Month
Performance
-24.63%
Year-To-Date
Performance
-16.16%
1 Year
Performance
-32.07%
5 Year
Performance
+40.64%

LVMUY Stock Chart for Friday, May, 23, 2025

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$110.95$109.57
-1.24%
$110.03$107.81346,584 shs$274.00 billion
05/21/2025$113.75$110.95
-2.46%
$113.75$110.28371,996 shs$277.45 billion
05/20/2025$112.38$113.75
+1.22%
$113.93$112.56264,373 shs$284.46 billion
05/19/2025$112.82$112.38
-0.39%
$112.54$111.44422,978 shs$281.03 billion
05/16/2025$113.32$112.82
-0.44%
$112.94$111.63693,135 shs$282.13 billion
05/15/2025$116.85$113.32
-3.02%
$114.11$113.00405,096 shs$283.38 billion
05/14/2025$119.93$116.85
-2.57%
$118.00$116.64282,672 shs$292.21 billion
05/13/2025$118.11$119.93
+1.54%
$120.30$119.29357,455 shs$299.91 billion
05/12/2025$112.11$118.11
+5.35%
$118.50$116.79572,783 shs$295.36 billion
05/09/2025$109.80$112.11
+2.10%
$112.24$111.24348,329 shs$280.35 billion
05/08/2025$110.17$109.80
-0.34%
$111.05$109.21452,018 shs$274.58 billion
05/07/2025$110.75$110.17
-0.52%
$110.85$109.34520,476 shs$275.50 billion
05/06/2025$110.85$110.75
-0.09%
$111.61$110.32289,127 shs$276.95 billion
05/05/2025$112.47$110.85
-1.44%
$111.98$110.81474,576 shs$277.20 billion
05/02/2025$110.50$112.47
+1.78%
$112.99$111.69247,622 shs$281.25 billion
05/01/2025$110.37$110.50
+0.12%
$112.60$110.37511,415 shs$276.33 billion
04/30/2025$112.00$110.37
-1.46%
$111.40$109.75306,688 shs$276.00 billion
04/29/2025$114.15$112.00
-1.88%
$112.49$111.39350,618 shs$280.08 billion
04/28/2025$114.52$114.15
-0.32%
$114.71$113.48314,408 shs$285.46 billion
04/25/2025$114.26$114.52
+0.23%
$115.84$113.03746,576 shs$286.38 billion
04/24/2025$111.83$114.26
+2.17%
$114.67$112.86331,600 shs$285.73 billion
04/23/2025$111.40$111.83
+0.39%
$115.30$110.00385,007 shs$279.65 billion
04/22/2025$108.22$111.40
+2.94%
$112.15$108.32552,057 shs$278.58 billion

This page (OTCMKTS:LVMUY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners