Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

LVMH-Moet Hennessy Louis Vuitton (LVMUY) Stock Chart & Stock Price History

LVMH-Moet Hennessy Louis Vuitton logo
$86.82 -0.20 (-0.23%)
As of 11:34 AM Eastern
Compare

LVMH-Moet Hennessy Louis Vuitton Stock Price Performance

The LVMH-Moet Hennessy Louis Vuitton (LVMUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.00%, with a year-to-date return of -42.43%. In the past month, the stock has decreased 5.53%, reflecting recent market activity.

As of the latest close, LVMH-Moet Hennessy Louis Vuitton traded at $87.02 with a market cap of $215.20 billion and volume of 592,775 shares. Five years ago, the stock traded at $152.85, representing a 43.20% decrease over that period. At the time, it had a market cap of $385.75 billion and a volume of 95,036 shares.

Receive LVMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH-Moet Hennessy Louis Vuitton and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.45%
1 Month
Performance
-5.53%
3 Month
Performance
-21.41%
Year-To-Date
Performance
-42.43%
1 Year
Performance
-39.00%
5 Year
Performance
-43.20%

LVMUY Stock Chart for Tuesday, October, 20, 2026

LVMUY Chart by TradingView

LVMH-Moet Hennessy Louis Vuitton Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/19/2026$88.31$87.02
-1.46%		$87.49$86.86592,775 shs$215.20 billion
10/16/2026$89.00$88.31
-0.78%		$89.71$87.861.58 million shs$218.39 billion
10/15/2026$86.37$89.00
+3.05%		$89.30$88.46573,762 shs$220.10 billion
10/14/2026$86.18$86.37
+0.22%		$86.90$86.18442,215 shs$213.60 billion
10/13/2026$83.23$86.18
+3.54%		$86.28$85.16847,037 shs$213.13 billion
10/12/2026$85.38$83.23
-2.52%		$86.22$82.29847,597 shs$205.83 billion
10/09/2026$85.86$85.38
-0.56%		$85.79$84.95672,818 shs$211.15 billion
10/08/2026$87.07$85.86
-1.39%		$86.21$85.05628,922 shs$212.33 billion
10/07/2026$86.38$87.07
+0.80%		$87.23$85.77373,180 shs$215.33 billion
10/06/2026$85.50$86.38
+1.03%		$86.95$86.17493,090 shs$213.62 billion
10/05/2026$85.21$85.50
+0.34%		$85.79$84.72615,765 shs$211.44 billion
10/02/2026$85.15$85.21
+0.07%		$86.05$84.73626,812 shs$210.73 billion
10/01/2026$88.03$85.15
-3.27%		$86.35$84.621.36 million shs$210.58 billion
09/30/2026$89.68$88.03
-1.84%		$89.80$87.67445,867 shs$217.70 billion
09/29/2026$90.96$89.68
-1.41%		$89.91$89.04518,306 shs$221.78 billion
09/28/2026$91.10$90.96
-0.15%		$91.69$90.32719,137 shs$224.95 billion
09/25/2026$90.90$91.10
+0.22%		$91.32$90.05479,234 shs$225.29 billion
09/24/2026$90.35$90.90
+0.61%		$91.43$90.12802,879 shs$224.80 billion
09/23/2026$92.04$90.35
-1.84%		$91.31$89.77557,803 shs$223.44 billion
09/22/2026$93.01$92.04
-1.04%		$93.27$91.63606,031 shs$227.62 billion
09/21/2026$91.90$93.01
+1.21%		$93.49$92.92801,285 shs$230.02 billion
Related Companies

This page (OTCMKTS:LVMUY) was last updated on 10/20/2026 by MarketBeat.com Staff.
From Our Partners
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel