LVMH-Moet Hennessy Louis Vuitton (LVMUY) Stock Chart & Stock Price History

LVMH-Moet Hennessy Louis Vuitton logo
$117.17 0.00 (0.00%)
As of 06/18/2026 04:00 PM Eastern

LVMH-Moet Hennessy Louis Vuitton Stock Price Performance

The LVMH-Moet Hennessy Louis Vuitton (LVMUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.59%, with a year-to-date return of -22.31%. In the past month, the stock has increased 7.88%, reflecting recent market activity.

As of the latest close, LVMH-Moet Hennessy Louis Vuitton traded at $117.17 with a market cap of $290.47 billion and volume of 960,178 shares. Five years ago, the stock traded at $163.14, representing a 28.18% decrease over that period. At the time, it had a market cap of $411.73 billion and a volume of 114,716 shares.

Receive LVMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH-Moet Hennessy Louis Vuitton and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+7.88%
3 Month
Performance
+11.41%
Year-To-Date
Performance
-22.31%
1 Year
Performance
+13.59%
5 Year
Performance
-28.18%

LVMUY Stock Chart for Monday, June, 22, 2026

LVMH-Moet Hennessy Louis Vuitton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$117.17$117.17$118.67$116.17960,178 shs$290.47 billion
06/18/2026$116.09$117.17
+0.93%
$118.67$116.17960,178 shs$290.47 billion
06/17/2026$120.86$116.09
-3.95%
$120.36$115.84768,757 shs$287.79 billion
06/16/2026$119.24$120.86
+1.36%
$121.60$120.54942,497 shs$299.62 billion
06/15/2026$118.54$119.24
+0.59%
$121.29$118.75709,602 shs$295.60 billion
06/12/2026$117.11$118.54
+1.22%
$118.83$116.93771,635 shs$293.87 billion
06/11/2026$112.25$117.11
+4.33%
$117.24$113.23929,844 shs$290.32 billion
06/10/2026$113.96$112.25
-1.50%
$113.78$111.87803,756 shs$278.27 billion
06/09/2026$111.14$113.96
+2.54%
$114.66$112.31892,418 shs$282.51 billion
06/08/2026$109.90$111.14
+1.13%
$112.27$110.651.27 million shs$275.52 billion
06/05/2026$110.76$109.90
-0.78%
$112.05$109.38759,297 shs$272.45 billion
06/04/2026$106.80$110.76
+3.71%
$111.15$109.15965,101 shs$274.58 billion
06/03/2026$110.48$106.80
-3.33%
$108.92$106.46305,769 shs$264.76 billion
06/02/2026$109.22$110.48
+1.15%
$110.75$109.80341,119 shs$270.76 billion
06/01/2026$110.55$109.22
-1.20%
$110.05$108.05685,807 shs$270.76 billion
05/29/2026$111.91$110.55
-1.22%
$112.71$110.38302,253 shs$274.06 billion
05/28/2026$112.80$111.91
-0.79%
$113.11$110.81243,572 shs$277.43 billion
05/27/2026$109.68$112.80
+2.84%
$114.18$112.13270,232 shs$279.64 billion
05/26/2026$108.61$109.68
+0.99%
$109.81$108.49233,827 shs$271.90 billion
05/25/2026$108.61$108.61$110.17$107.96633,843 shs$269.25 billion
05/22/2026$111.21$108.61
-2.34%
$110.17$107.96633,843 shs$269.25 billion
05/21/2026$110.20$111.21
+0.92%
$111.80$108.58167,155 shs$275.70 billion

This page (OTCMKTS:LVMUY) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners