Free Trial

LVMH-Moet Hennessy Louis Vuitton (LVMUY) Stock Chart & Stock Price History

LVMH-Moet Hennessy Louis Vuitton logo
$116.13 +3.67 (+3.26%)
As of 08/22/2025 03:59 PM Eastern

LVMH-Moet Hennessy Louis Vuitton Stock Price Performance

The LVMH-Moet Hennessy Louis Vuitton (LVMUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.85%, with a year-to-date return of -11.14%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, LVMH-Moet Hennessy Louis Vuitton traded at $116.13 with a market cap of $290.41 billion and volume of 375,623 shares. Five years ago, the stock traded at $91.11, representing a 27.46% increase over that period. At the time, it had a market cap of $230.85 billion and a volume of 162,379 shares.

Receive LVMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH-Moet Hennessy Louis Vuitton and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.20%
1 Month
Performance
+1.65%
3 Month
Performance
+6.76%
Year-To-Date
Performance
-11.14%
1 Year
Performance
-23.85%
5 Year
Performance
+27.46%

LVMUY Stock Chart for Saturday, August, 23, 2025

LVMH-Moet Hennessy Louis Vuitton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$112.46$116.13
+3.26%
$116.72$112.78375,623 shs$290.41 billion
08/21/2025$114.93$112.46
-2.15%
$113.20$112.13139,903 shs$281.23 billion
08/20/2025$114.04$114.93
+0.78%
$116.27$114.77256,265 shs$287.41 billion
08/19/2025$111.45$114.04
+2.32%
$114.50$113.35385,072 shs$285.18 billion
08/18/2025$111.99$111.45
-0.48%
$111.52$109.83295,356 shs$278.70 billion
08/15/2025$110.58$111.99
+1.28%
$112.09$110.84341,906 shs$280.05 billion
08/14/2025$110.14$110.58
+0.40%
$110.58$109.16248,001 shs$276.53 billion
08/13/2025$107.11$110.14
+2.83%
$110.26$108.25166,759 shs$275.43 billion
08/12/2025$106.28$107.11
+0.78%
$107.21$104.82272,298 shs$267.85 billion
08/11/2025$107.77$106.28
-1.38%
$107.34$105.56229,565 shs$265.78 billion
08/08/2025$107.30$107.77
+0.44%
$108.62$106.80180,577 shs$269.50 billion
08/07/2025$106.72$107.30
+0.55%
$108.72$106.89399,781 shs$268.33 billion
08/06/2025$105.80$106.72
+0.86%
$106.89$105.97175,707 shs$266.86 billion
08/05/2025$106.76$105.80
-0.90%
$105.99$104.77243,186 shs$264.58 billion
08/04/2025$106.54$106.76
+0.21%
$107.11$106.56227,179 shs$266.98 billion
08/01/2025$107.62$106.54
-1.00%
$107.31$105.78709,829 shs$266.43 billion
07/31/2025$109.62$107.62
-1.82%
$109.01$107.57345,029 shs$269.13 billion
07/30/2025$110.40$109.62
-0.71%
$111.21$109.00499,124 shs$274.13 billion
07/29/2025$113.82$110.40
-3.00%
$110.97$109.46518,289 shs$276.08 billion
07/28/2025$115.93$113.82
-1.82%
$114.29$113.18491,628 shs$284.63 billion
07/25/2025$110.00$115.93
+5.39%
$115.93$111.81636,308 shs$289.91 billion
07/24/2025$114.24$110.00
-3.71%
$113.00$109.10824,072 shs$275.08 billion
07/23/2025$109.81$114.24
+4.03%
$114.50$111.83463,728 shs$285.68 billion
07/22/2025$108.95$109.81
+0.79%
$109.92$108.55299,586 shs$274.60 billion

This page (OTCMKTS:LVMUY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners