Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy LYSDY Stock  Free LYSDY Stock Alerts

Lynas Rare Earths (LYSDY) Stock Chart & Stock Price History

Lynas Rare Earths logo
$5.30 -0.03 (-0.56%)
As of 05/2/2025 03:57 PM Eastern
Compare

Lynas Rare Earths Stock Price Performance

5 Day
Performance
-5.02%
1 Month
Performance
+22.12%
3 Month
Performance
+33.00%
6 Month
Performance
+4.13%
Year-To-Date
Performance
+34.18%
1 Year
Performance
+22.12%
Receive LYSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

LYSDY Stock Chart for Sunday, May, 4, 2025

LYSDY Chart by TradingView

Lynas Rare Earths Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.33$5.30
-0.56%		$5.48$5.28138,699 shs$4.95 billion
05/01/2025$5.55$5.33
-3.88%		$5.50$5.29174,775 shs$4.98 billion
04/30/2025$5.58$5.55
-0.63%		$5.69$5.44110,444 shs$5.18 billion
04/29/2025$5.61$5.58
-0.53%		$5.61$5.55182,072 shs$5.22 billion
04/28/2025$5.47$5.61
+2.56%		$5.61$5.48327,347 shs$5.24 billion
04/25/2025$5.45$5.47
+0.37%		$5.54$5.42248,185 shs$5.11 billion
04/24/2025$5.32$5.45
+2.44%		$5.50$5.32221,482 shs$5.09 billion
04/23/2025$5.80$5.32
-8.28%		$5.85$5.27912,501 shs$4.97 billion
04/22/2025$5.73$5.80
+1.22%		$5.85$5.74293,848 shs$5.42 billion
04/21/2025$5.74$5.73
-0.17%		$5.80$5.68481,926 shs$5.36 billion
04/18/2025$5.74$5.74$5.85$5.56612,799 shs$5.37 billion
04/17/2025$5.53$5.74
+3.89%		$5.85$5.56612,799 shs$5.37 billion
04/16/2025$5.13$5.53
+7.70%		$5.54$5.371.74 million shs$5.16 billion
04/15/2025$5.19$5.13
-1.16%		$5.30$5.13488,261 shs$4.80 billion
04/14/2025$4.94$5.19
+5.12%		$5.30$5.00709,770 shs$4.85 billion
04/11/2025$4.74$4.94
+4.16%		$4.95$4.79153,866 shs$4.61 billion
04/10/2025$5.00$4.74
-5.20%		$4.88$4.63428,311 shs$4.43 billion
04/09/2025$4.43$5.00
+12.87%		$5.08$4.50251,425 shs$4.67 billion
04/09/2025$4.43$5.00
+12.87%		$5.08$4.50251,425 shs$4.67 billion
04/08/2025$4.59$4.43
-3.49%		$4.93$4.43249,743 shs$4.14 billion
04/08/2025$4.59$4.43
-3.49%		$4.93$4.43249,743 shs$4.14 billion
04/07/2025$4.34$4.59
+5.76%		$4.75$4.47185,054 shs$4.29 billion
04/04/2025$4.40$4.34
-1.36%		$4.77$4.30323,758 shs$4.06 billion
04/03/2025$4.36$4.40
+0.92%		$4.64$4.40173,811 shs$4.11 billion
Related Companies

This page (OTCMKTS:LYSDY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored