Free Trial

Lynas (LYSDY) Stock Chart & Stock Price History

Lynas logo
$9.53 +0.07 (+0.71%)
As of 01:01 PM Eastern

Lynas Stock Price Performance

The Lynas (LYSDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.04%, with a year-to-date return of 141.20%. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, Lynas traded at $9.46 with a market cap of $8.85 billion and volume of 115,560 shares. Five years ago, the stock traded at $1.77, representing a 439.04% increase over that period. At the time, it had a market cap of $1.50 billion and a volume of 80,328 shares.

Receive LYSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
+1.30%
3 Month
Performance
+62.31%
Year-To-Date
Performance
+141.20%
1 Year
Performance
+106.04%
5 Year
Performance
+439.04%

LYSDY Stock Chart for Monday, September, 15, 2025

Lynas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$9.57$9.46
-1.15%
$9.56$9.25115,560 shs$8.85 billion
09/11/2025$9.42$9.57
+1.59%
$9.57$9.06164,414 shs$8.95 billion
09/10/2025$9.73$9.42
-3.19%
$9.48$9.37256,668 shs$8.81 billion
09/09/2025$9.45$9.73
+2.96%
$9.77$9.66183,790 shs$9.10 billion
09/08/2025$9.35$9.45
+1.07%
$9.54$9.35152,030 shs$8.84 billion
09/05/2025$9.60$9.35
-2.60%
$9.45$9.28215,426 shs$8.75 billion
09/04/2025$9.38$9.60
+2.35%
$9.63$9.43216,555 shs$8.98 billion
09/03/2025$9.39$9.38
-0.10%
$9.42$9.31133,187 shs$8.77 billion
09/02/2025$9.03$9.39
+3.98%
$9.49$9.20318,416 shs$8.78 billion
09/01/2025$9.03$9.03$9.30$8.80689,666 shs$8.45 billion
08/29/2025$9.70$9.03
-6.91%
$9.30$8.80689,666 shs$8.45 billion
08/28/2025$9.70$9.70$9.75$9.32160,390 shs$9.07 billion
08/27/2025$9.60$9.70
+1.09%
$9.75$9.32160,390 shs$9.07 billion
08/26/2025$9.68$9.60
-0.88%
$9.62$9.38244,332 shs$8.98 billion
08/25/2025$9.34$9.68
+3.64%
$9.83$9.45406,283 shs$9.06 billion
08/22/2025$9.34$9.34$9.35$9.02274,923 shs$8.74 billion
08/21/2025$8.79$9.34
+6.26%
$9.40$9.21329,927 shs$8.74 billion
08/20/2025$9.73$8.79
-9.66%
$8.99$8.751.19 million shs$8.22 billion
08/19/2025$9.66$9.73
+0.76%
$9.86$9.69497,810 shs$9.10 billion
08/18/2025$9.41$9.66
+2.68%
$9.75$9.55463,832 shs$9.03 billion
08/15/2025$9.00$9.41
+4.50%
$9.50$9.27368,430 shs$8.80 billion
08/14/2025$8.99$9.00
+0.11%
$9.10$8.97314,684 shs$8.42 billion

This page (OTCMKTS:LYSDY) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners