Go Pro
→ Silicon Valley Insider: 'Forget AI Stocks' (From Brownstone Research) (Ad)tc pixel Free LYSDY Stock Alerts

Lynas Rare Earths (LYSDY) Stock Chart & Stock Price History

Lynas Rare Earths logo
$12.00 0.00 (0.00%)
As of 08/21/2026 03:59 PM Eastern
Compare

Lynas Rare Earths Stock Price Performance

The Lynas Rare Earths (LYSDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.48%, with a year-to-date return of 45.45%. In the past month, the stock has increased 18.93%, reflecting recent market activity.

As of the latest close, Lynas Rare Earths traded at $12.00 with a market cap of $12.08 billion and volume of 296,046 shares. Five years ago, the stock traded at $4.72, representing a 154.51% increase over that period. At the time, it had a market cap of $4.25 billion and a volume of 77,059 shares.

Receive LYSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.72%
1 Month
Performance
+18.93%
3 Month
Performance
-10.58%
Year-To-Date
Performance
+45.45%
1 Year
Performance
+28.48%
5 Year
Performance
+154.51%

LYSDY Stock Chart for Monday, August, 24, 2026

LYSDY Chart by TradingView

Lynas Rare Earths Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$11.43$12.00
+4.97%		$12.00$11.51296,046 shs$12.08 billion
08/20/2026$11.57$11.43
-1.19%		$11.75$11.14174,436 shs$11.51 billion
08/19/2026$11.48$11.57
+0.78%		$11.75$11.51175,087 shs$11.65 billion
08/18/2026$11.70$11.48
-1.88%		$11.76$11.46152,184 shs$11.55 billion
08/17/2026$11.70$11.70$11.99$11.66184,223 shs$11.78 billion
08/14/2026$11.66$11.70
+0.34%		$11.75$11.46156,174 shs$11.78 billion
08/13/2026$11.88$11.66
-1.85%		$11.84$11.58124,017 shs$11.74 billion
08/12/2026$11.67$11.88
+1.80%		$12.01$11.87289,298 shs$11.96 billion
08/11/2026$11.68$11.67
-0.09%		$11.89$11.65178,229 shs$11.75 billion
08/10/2026$11.58$11.68
+0.86%		$11.76$11.58181,260 shs$11.76 billion
08/07/2026$10.96$11.58
+5.66%		$11.66$11.44274,695 shs$11.66 billion
08/06/2026$10.96$10.96$11.13$10.95172,496 shs$11.03 billion
08/05/2026$10.65$10.96
+2.91%		$11.07$10.90306,067 shs$11.03 billion
08/04/2026$9.84$10.65
+8.23%		$10.72$10.46312,433 shs$10.72 billion
08/03/2026$9.80$9.84
+0.41%		$9.90$9.60332,283 shs$9.90 billion
07/31/2026$9.94$9.80
-1.41%		$9.92$9.71249,304 shs$9.86 billion
07/30/2026$9.53$9.94
+4.30%		$9.94$9.52608,592 shs$10.00 billion
07/29/2026$10.06$9.53
-5.27%		$9.91$9.52461,762 shs$9.59 billion
07/28/2026$10.22$10.06
-1.57%		$10.20$10.02495,964 shs$10.13 billion
07/27/2026$10.09$10.22
+1.29%		$10.42$10.18333,288 shs$10.29 billion
07/24/2026$10.23$10.09
-1.41%		$10.35$10.09251,833 shs$10.16 billion
07/23/2026$10.76$10.23
-4.89%		$10.43$10.18240,468 shs$10.30 billion
Related Companies

This page (OTCMKTS:LYSDY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel