Free Trial

Marketing Alliance (MAAL) Stock Chart & Stock Price History

Marketing Alliance logo
$1.10 0.00 (0.00%)
As of 08/7/2025

Marketing Alliance Stock Price Performance

The Marketing Alliance (MAAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.59%, with a year-to-date return of -19.12%. In the past month, the stock has decreased 23.61%, reflecting recent market activity.

As of the latest close, Marketing Alliance traded at $1.10 with a market cap of $8.05 million and volume of 71,605 shares. Five years ago, the stock traded at $2.49, representing a 55.82% decrease over that period. At the time, it had a market cap of $19.27 million and a volume of 500 shares.

Receive MAAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marketing Alliance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-23.61%
3 Month
Performance
N/A
Year-To-Date
Performance
-19.12%
1 Year
Performance
-43.59%
5 Year
Performance
-55.82%

MAAL Stock Chart for Friday, August, 8, 2025

Marketing Alliance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.10$1.10$1.29$1.1071,605 shs$8.05 million
08/06/2025$1.28$1.10
-14.06%
$1.29$1.1071,605 shs$8.06 million
08/05/2025$1.27$1.28
+0.79%
$1.28$1.2715,658 shs$9.37 million
08/04/2025$1.32$1.27
-3.50%
$1.31$1.27300 shs$9.30 million
07/31/2025$1.32$1.32$1.32$1.32218 shs$9.64 million
07/30/2025$1.34$1.32
-1.79%
$1.32$1.32218 shs$9.63 million
07/29/2025$1.33$1.34
+0.75%
$1.34$1.34150 shs$9.81 million
07/28/2025$1.26$1.33
+5.56%
$1.37$1.3397,820 shs$9.74 million
07/23/2025$1.26$1.26$1.26$1.26396 shs$9.22 million
07/22/2025$1.26$1.26$1.26$1.26396 shs$9.19 million
07/21/2025$1.26$1.26$1.26$1.26396 shs$9.19 million
07/18/2025$1.45$1.26
-13.10%
$1.26$1.26396 shs$9.19 million
07/14/2025$1.45$1.45$1.45$1.45532 shs$10.57 million
07/11/2025$1.44$1.45
+0.69%
$1.45$1.45532 shs$10.58 million
07/10/2025$1.44$1.44$1.44$1.441 shs$10.50 million
07/09/2025$1.44$1.44$1.44$1.441 shs$10.50 million
07/08/2025$1.44$1.44$1.44$1.44150 shs$10.50 million
07/07/2025$1.47$1.44
-2.04%
$1.44$1.44150 shs$10.50 million

This page (OTCMKTS:MAAL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners