Free Trial
→ Buy now or wait? (From Altimetry) (Ad)tc pixel Free MAAL Stock Alerts

Marketing Alliance (MAAL) Stock Chart & Stock Price History

Marketing Alliance logo
$1.72 0.00 (0.00%)
As of 06/15/2026 03:30 PM Eastern
Compare

Marketing Alliance Stock Price Performance

The Marketing Alliance (MAAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.49%, with a year-to-date return of 23.88%. In the past month, the stock has increased 11.10%, reflecting recent market activity.

As of the latest close, Marketing Alliance traded at $1.72 with a market cap of $11.76 million and volume of 1,005 shares. Five years ago, the stock traded at $3.00, representing a 42.60% decrease over that period. At the time, it had a market cap of $24.24 million and a volume of 0 shares.

Receive MAAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marketing Alliance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.33%
1 Month
Performance
+11.10%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

MAAL Stock Chart for Thursday, June, 18, 2026

MAAL Chart by TradingView

Marketing Alliance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$1.72$1.72$1.80$1.721,005 shs$11.76 million
06/16/2026$1.72$1.72$1.80$1.721,005 shs$11.76 million
06/15/2026$1.80$1.72
-4.33%		$1.80$1.721,005 shs$11.76 million
06/12/2026$1.63$1.80
+10.43%		$1.82$1.804,072 shs$12.29 million
06/11/2026$1.63$1.63$1.63$1.63100 shs$11.13 million
06/10/2026$1.63$1.63$1.63$1.63100 shs$11.13 million
06/09/2026$1.60$1.63
+1.87%		$1.63$1.63100 shs$11.13 million
06/05/2026$1.60$1.60$1.60$1.553,600 shs$10.93 million
06/04/2026$1.55$1.60
+3.23%		$1.60$1.553,600 shs$10.93 million
06/03/2026$1.55$1.55$1.55$1.473,100 shs$10.59 million
06/02/2026$1.52$1.55
+1.97%		$1.60$1.402,400 shs$10.38 million
06/01/2026$1.60$1.52
-5.00%		$1.60$1.4817,498 shs$10.38 million
05/28/2026$1.60$1.60$1.61$1.602,377 shs$10.93 million
05/27/2026$1.60$1.60$1.61$1.602,377 shs$10.93 million
05/26/2026$1.65$1.60
-3.03%		$1.61$1.602,377 shs$10.93 million
05/25/2026$1.65$1.65$1.65$1.62312 shs$11.27 million
05/22/2026$1.62$1.65
+1.85%		$1.65$1.62312 shs$11.27 million
05/21/2026$1.55$1.62
+4.52%		$1.62$1.56300 shs$11.07 million
05/20/2026$1.55$1.55$1.55$1.55100 shs$10.59 million
05/19/2026$1.55$1.55$1.55$1.55100 shs$10.58 million
05/18/2026$1.18$1.55
+31.38%		$1.55$1.1823,437 shs$10.59 million
Related Companies

This page (OTCMKTS:MAAL) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock knows. Do you?
BlackRock knows about it. JPMorgan knows. Bank of America knows. But most ordinary investors have never heard ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy now or wait?
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel