Minera Alamos (MAIFF) Stock Chart & Stock Price History $0.29 -0.02 (-5.87%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Minera Alamos Stock Price Performance The Minera Alamos (MAIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.68%, with a year-to-date return of 64.80%. In the past month, the stock has increased 20.62%, reflecting recent market activity. As of the latest close, Minera Alamos traded at $0.31 with a market cap of and volume of 605,917 shares. Five years ago, the stock traded at $0.35, representing a 18.07% decrease over that period. At the time, it had a market cap of and a volume of 117,328 shares. Receive MAIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Minera Alamos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.00%1 Month Performance+20.62%3 Month Performance+22.72%Year-To-Date Performance+64.80%1 Year Performance+29.68%5 Year Performance-18.07% MAIFF Stock Chart for Monday, June, 16, 2025 MAIFF Chart by TradingView Minera Alamos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$0.30$0.31+0.56%$0.32$0.30605,917 shs$0.0006/12/2025$0.28$0.30+8.82%$0.31$0.28991,023 shs$0.0006/11/2025$0.27$0.28+2.41%$0.28$0.27197,920 shs$0.0006/10/2025$0.28$0.27-1.58%$0.28$0.27453,874 shs$0.0006/09/2025$0.28$0.28-1.24%$0.28$0.27441,041 shs$0.0006/06/2025$0.27$0.28+3.42%$0.29$0.27651,681 shs$0.0006/05/2025$0.28$0.27-2.86%$0.29$0.27390,078 shs$0.0006/04/2025$0.27$0.28+2.90%$0.29$0.27179,037 shs$0.0006/03/2025$0.27$0.27+0.67%$0.29$0.27484,485 shs$0.0006/02/2025$0.27$0.27+0.97%$0.28$0.27969,849 shs$0.00 Get the Latest News and Ratings for MAIFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Minera Alamos and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$0.27$0.27-0.85%$0.27$0.26325,321 shs$0.0005/29/2025$0.26$0.27+5.80%$0.27$0.24207,310 shs$0.0005/28/2025$0.27$0.26-3.70%$0.26$0.26124,955 shs$0.0005/27/2025$0.25$0.27+8.16%$0.27$0.24260,527 shs$0.0005/26/2025$0.25$0.25$0.25$0.24245,099 shs$0.0005/23/2025$0.24$0.25+2.68%$0.25$0.24245,099 shs$0.0005/22/2025$0.24$0.24-1.77%$0.24$0.24133,395 shs$0.0005/21/2025$0.25$0.24-0.90%$0.25$0.2471,369 shs$0.0005/20/2025$0.25$0.25-1.96%$0.25$0.23393,197 shs$0.0005/19/2025$0.24$0.25+4.56%$0.26$0.2381,096 shs$0.0005/16/2025$0.24$0.24-0.25%$0.24$0.2435,745 shs$0.0005/15/2025$0.24$0.24+1.05%$0.24$0.24212,965 shs$0.00 Related Companies ABNAF Stock Chart AMXEF Stock Chart AMMPF Stock Chart ANXGF Stock Chart TPRFF Stock Chart ARGTF Stock Chart ASGOF Stock Chart ECRTF Stock Chart ORAAF Stock Chart BCEKF Stock Chart Receive MAIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Minera Alamos and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MAIFF) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredSocial Security Boss drops huge Elon announcement…Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Minera Alamos Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Minera Alamos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAIFF Stock Free MAIFF Stock Alerts