Free Trial

Minera Alamos (MAIFF) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free MAIFF Stock Alerts
$0.23
+0.01 (+4.58%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Minera Alamos Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-0.63%
3 Month
Performance
-6.22%
6 Month
Performance
+5.04%
Year-To-Date
Performance
-5.01%
1 Year
Performance
-26.90%
Receive MAIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minera Alamos and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MAIFF Stock Chart for Friday, April, 26, 2024

MAIFF Chart by TradingView

Minera Alamos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.22$0.23
+2.51%		$0.24$0.22426,093 shs$0.00
04/24/2024$0.21$0.22
+4.21%		$0.22$0.20460,798 shs$0.00
04/23/2024$0.22$0.21
-0.51%		$0.22$0.21115,997 shs$0.00
04/22/2024$0.22$0.22
-4.19%		$0.22$0.21379,148 shs$0.00
04/19/2024$0.22$0.22
+1.40%		$0.23$0.2266,500 shs$0.00
04/18/2024$0.22$0.22
+1.89%		$0.23$0.22236,199 shs$0.00
04/17/2024$0.21$0.22
+1.45%		$0.22$0.21258,954 shs$0.00
04/16/2024$0.23$0.21
-4.95%		$0.22$0.21348,298 shs$0.00
04/15/2024$0.22$0.23
+1.37%		$0.23$0.21334,551 shs$0.00
04/12/2024$0.23$0.22
-4.27%		$0.24$0.22256,381 shs$0.00
04/11/2024$0.23$0.23
+0.56%		$0.23$0.23105,844 shs$0.00
04/10/2024$0.24$0.23
-4.03%		$0.24$0.23390,630 shs$0.00
04/09/2024$0.24$0.24
+0.63%		$0.25$0.23200,078 shs$0.00
04/08/2024$0.24$0.24
-1.22%		$0.25$0.23514,385 shs$0.00
04/05/2024$0.24$0.25
+3.39%		$0.26$0.24539,902 shs$0.00
04/04/2024$0.24$0.24
+0.83%		$0.25$0.24479,312 shs$0.00
04/03/2024$0.23$0.24
+4.58%		$0.24$0.23168,635 shs$0.00
04/02/2024$0.23$0.23$0.25$0.23136,608 shs$0.00
04/01/2024$0.23$0.23
-1.16%		$0.24$0.23136,608 shs$0.00
03/29/2024$0.23$0.23$0.23$0.22258,111 shs$0.00
03/28/2024$0.22$0.23
+6.51%		$0.23$0.22258,111 shs$0.00
03/27/2024$0.23$0.22
-5.18%		$0.22$0.22268,391 shs$0.00
03/26/2024$0.22$0.23
+3.23%		$0.23$0.22102,972 shs$0.00
03/25/2024$0.22$0.22
+0.09%		$0.23$0.2272,671 shs$0.00
03/22/2024$0.22$0.22
+2.82%		$0.23$0.21126,910 shs$0.00
03/21/2024$0.22$0.22
-0.73%		$0.22$0.22157,536 shs$0.00
03/20/2024$0.22$0.22
+0.23%		$0.22$0.2165,988 shs$0.00
03/19/2024$0.22$0.22
-0.23%		$0.22$0.2165,891 shs$0.00
03/18/2024$0.22$0.22
-0.02%		$0.23$0.2260,287 shs$0.00
03/15/2024$0.22$0.22
-2.07%		$0.23$0.22278,993 shs$0.00
03/14/2024$0.23$0.22
-3.17%		$0.23$0.22125,654 shs$0.00
03/13/2024$0.22$0.23
+5.22%		$0.24$0.2265,852 shs$0.00
03/12/2024$0.22$0.22
+0.18%		$0.22$0.2236,840 shs$0.00
03/11/2024$0.22$0.22
-2.37%		$0.22$0.22152,536 shs$0.00
03/08/2024$0.22$0.22
+1.13%		$0.23$0.2281,707 shs$0.00
03/07/2024$0.23$0.22
-2.34%		$0.23$0.22286,345 shs$0.00
03/06/2024$0.24$0.23
-3.74%		$0.24$0.23148,084 shs$0.00
03/05/2024$0.24$0.24
-3.21%		$0.25$0.23225,061 shs$0.00
03/04/2024$0.22$0.24
+11.63%		$0.25$0.23802,288 shs$0.00
03/01/2024$0.20$0.22
+7.56%		$0.23$0.20196,996 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$0.20$0.20
-0.32%		$0.21$0.1977,133 shs$0.00
02/28/2024$0.20$0.20
+0.27%		$0.21$0.2068,901 shs$0.00
02/27/2024$0.20$0.20
+1.25%		$0.20$0.2074,450 shs$0.00
02/26/2024$0.20$0.20
-1.53%		$0.20$0.19158,075 shs$0.00
02/23/2024$0.20$0.20
+2.06%		$0.21$0.2070,847 shs$0.00
02/22/2024$0.21$0.20
-4.83%		$0.21$0.20162,861 shs$0.00
02/21/2024$0.21$0.21
+1.46%		$0.21$0.20284,679 shs$0.00
02/20/2024$0.21$0.21
+0.49%		$0.21$0.2088,905 shs$0.00
02/19/2024$0.21$0.21$0.21$0.20456,100 shs$0.00
02/16/2024$0.21$0.21
-0.77%		$0.21$0.20456,114 shs$0.00
02/15/2024$0.21$0.21
+0.78%		$0.21$0.2050,701 shs$0.00
02/14/2024$0.20$0.21
+2.24%		$0.21$0.20256,378 shs$0.00
02/13/2024$0.21$0.20
-4.52%		$0.21$0.20572,113 shs$0.00
02/12/2024$0.22$0.21
-3.63%		$0.22$0.21318,626 shs$0.00
02/09/2024$0.23$0.22
-4.60%		$0.22$0.22188,700 shs$0.00
02/08/2024$0.22$0.23
+3.82%		$0.23$0.2287,577 shs$0.00
02/07/2024$0.23$0.22
-5.50%		$0.23$0.22112,027 shs$0.00
02/06/2024$0.24$0.23
-2.39%		$0.24$0.23137,164 shs$0.00
02/05/2024$0.24$0.24
-0.29%		$0.24$0.23294,354 shs$0.00
02/02/2024$0.24$0.24
-1.49%		$0.24$0.24165,950 shs$0.00
02/01/2024$0.24$0.24
+0.01%		$0.25$0.24134,703 shs$0.00
01/31/2024$0.24$0.24
+1.17%		$0.26$0.24134,703 shs$0.00
01/30/2024$0.25$0.24
-3.11%		$0.25$0.2418,401 shs$0.00
01/29/2024$0.24$0.25
+1.52%		$0.25$0.24307,991 shs$0.00
01/26/2024$0.25$0.24
-2.56%		$0.25$0.2439,450 shs$0.00
01/25/2024$0.24$0.25
+5.49%		$0.25$0.2430,347 shs$0.00

Related Companies:
This page (OTCMKTS:MAIFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings