Free Trial

Minera Alamos (MAIFF) Stock Chart & Stock Price History

Minera Alamos logo
$4.68 -0.17 (-3.51%)
As of 03:58 PM Eastern

Minera Alamos Stock Price Performance

The Minera Alamos (MAIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.45%, with a year-to-date return of 20.00%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $5.30, representing a 11.70% decrease over that period. At the time, it had a market cap of and a volume of 5,150 shares.

Receive MAIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minera Alamos and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.41%
1 Month
Performance
+4.96%
3 Month
Performance
+19.69%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+86.45%
5 Year
Performance
-11.70%

MAIFF Stock Chart for Tuesday, May, 5, 2026

Minera Alamos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$4.68$4.99$4.58268,037 shs$0.00
04/30/2026$4.26$4.44
+4.23%
$4.45$4.3198,574 shs$0.00
04/29/2026$4.37$4.26
-2.52%
$4.38$4.22103,168 shs$0.00
04/28/2026$4.61$4.37
-5.11%
$4.60$4.3765,253 shs$0.00
04/27/2026$4.47$4.61
+3.03%
$4.67$4.50167,972 shs$0.00
04/24/2026$4.44$4.47
+0.68%
$4.53$4.4292,623 shs$0.00
04/23/2026$4.64$4.44
-4.31%
$4.73$4.39138,460 shs$0.00
04/22/2026$4.53$4.64
+2.53%
$4.77$4.58140,338 shs$0.00
04/21/2026$4.96$4.53
-8.76%
$5.02$4.52357,530 shs$0.00
04/20/2026$4.91$4.96
+1.02%
$5.08$4.68107,192 shs$0.00
04/17/2026$4.71$4.91
+4.25%
$5.09$4.65225,356 shs$0.00
04/16/2026$4.63$4.71
+1.73%
$4.75$4.60125,887 shs$0.00
04/15/2026$4.71$4.63
-1.78%
$4.77$4.61210,725 shs$0.00
04/14/2026$4.63$4.71
+1.82%
$4.79$4.64117,140 shs$0.00
04/13/2026$4.50$4.63
+2.89%
$4.68$4.35153,086 shs$0.00
04/10/2026$4.59$4.50
-1.96%
$4.70$4.4696,738 shs$0.00
04/09/2026$4.39$4.59
+4.56%
$4.60$4.32178,426 shs$0.00
04/08/2026$4.36$4.39
+0.69%
$4.60$4.35143,175 shs$0.00
04/07/2026$4.41$4.36
-1.13%
$4.38$4.2567,671 shs$0.00
04/06/2026$4.46$4.41
-1.10%
$4.60$4.32146,971 shs$0.00

This page (OTCMKTS:MAIFF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners