Free Trial

Marks and Spencer Group (MAKSY) Stock Chart & Stock Price History

Marks and Spencer Group logo
$9.32 -0.14 (-1.43%)
As of 12:42 PM Eastern

Marks and Spencer Group Stock Price Performance

The Marks and Spencer Group (MAKSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.62%, with a year-to-date return of -1.22%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Marks and Spencer Group traded at $9.44 with a market cap of $9.71 billion and volume of 127,748 shares. Five years ago, the stock traded at $2.93, representing a 218.14% increase over that period. At the time, it had a market cap of $2.83 billion and a volume of 9,425 shares.

Receive MAKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.77%
1 Month
Performance
+1.47%
3 Month
Performance
-9.83%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+3.62%
5 Year
Performance
+218.14%

MAKSY Stock Chart for Friday, August, 29, 2025

Marks and Spencer Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.51$9.44
-0.70%
$9.51$9.38127,748 shs$9.71 billion
08/27/2025$9.65$9.51
-1.48%
$9.51$9.4359,380 shs$9.78 billion
08/26/2025$9.62$9.65
+0.31%
$9.80$9.6132,102 shs$9.92 billion
08/25/2025$9.68$9.62
-0.62%
$9.90$9.5825,997 shs$9.89 billion
08/22/2025$9.52$9.68
+1.68%
$9.72$9.5911,679 shs$9.96 billion
08/21/2025$9.57$9.52
-0.52%
$9.56$9.4833,208 shs$9.79 billion
08/20/2025$9.64$9.57
-0.73%
$9.73$9.4926,473 shs$9.84 billion
08/19/2025$9.38$9.64
+2.82%
$9.69$9.6155,199 shs$9.91 billion
08/18/2025$9.47$9.38
-0.99%
$9.42$9.3252,601 shs$9.64 billion
08/15/2025$9.55$9.47
-0.82%
$9.48$9.3736,464 shs$9.74 billion
08/14/2025$9.41$9.55
+1.47%
$9.55$9.4384,027 shs$9.82 billion
08/13/2025$9.31$9.41
+1.07%
$9.49$9.3423,576 shs$9.68 billion
08/12/2025$9.16$9.31
+1.64%
$9.31$9.1874,032 shs$9.58 billion
08/11/2025$8.88$9.16
+3.15%
$9.16$9.0964,022 shs$9.42 billion
08/08/2025$8.77$8.88
+1.25%
$8.94$8.8757,902 shs$9.13 billion
08/07/2025$8.92$8.77
-1.68%
$8.85$8.7577,426 shs$9.02 billion
08/06/2025$9.15$8.92
-2.51%
$8.95$8.8831,507 shs$9.17 billion
08/05/2025$9.09$9.15
+0.66%
$9.19$9.0892,914 shs$9.41 billion
08/04/2025$9.09$9.09$9.17$9.09142,869 shs$9.35 billion
08/01/2025$9.13$9.09
-0.44%
$9.17$8.9965,574 shs$9.35 billion
07/31/2025$9.06$9.13
+0.77%
$9.19$9.05126,963 shs$9.39 billion
07/30/2025$9.18$9.06
-1.31%
$9.12$8.9882,358 shs$9.32 billion
07/29/2025$9.17$9.18
+0.11%
$9.21$9.1347,726 shs$9.44 billion
07/28/2025$9.52$9.17
-3.63%
$9.28$9.1656,000 shs$9.43 billion

This page (OTCMKTS:MAKSY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners