Free Trial

Marks and Spencer Group (MAKSY) Stock Chart & Stock Price History

Marks and Spencer Group logo
$10.11 -0.09 (-0.88%)
As of 05/2/2025 03:56 PM Eastern

Marks and Spencer Group Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
+1.81%
3 Month
Performance
+21.66%
6 Month
Performance
+2.64%
Year-To-Date
Performance
+7.21%
1 Year
Performance
+55.78%
Receive MAKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter.

MAKSY Stock Chart for Saturday, May, 3, 2025

Marks and Spencer Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.20$10.11
-0.88%
$10.20$9.7333,761 shs$10.39 billion
05/01/2025$10.49$10.20
-2.76%
$10.24$9.9526,007 shs$10.48 billion
04/30/2025$10.48$10.49
+0.10%
$10.50$10.3650,078 shs$10.78 billion
04/29/2025$10.44$10.48
+0.38%
$10.69$10.3079,955 shs$10.77 billion
04/28/2025$10.49$10.44
-0.48%
$10.72$10.2446,305 shs$10.73 billion
04/25/2025$10.64$10.49
-1.41%
$10.58$10.0027,475 shs$10.78 billion
04/24/2025$10.72$10.64
-0.75%
$10.67$10.5329,146 shs$10.93 billion
04/23/2025$11.20$10.72
-4.29%
$10.95$10.55240,245 shs$11.02 billion
04/22/2025$11.20$11.20$11.25$10.50162,034 shs$11.51 billion
04/21/2025$11.34$11.20
-1.23%
$11.38$10.8953,689 shs$11.51 billion
04/18/2025$11.34$11.34$11.51$10.3934,927 shs$11.65 billion
04/17/2025$10.81$11.34
+4.90%
$11.51$10.3934,927 shs$11.65 billion
04/16/2025$10.95$10.81
-1.28%
$11.11$10.80143,282 shs$11.10 billion
04/15/2025$10.66$10.95
+2.72%
$11.11$10.7766,306 shs$11.25 billion
04/14/2025$10.38$10.66
+2.75%
$10.70$10.3965,844 shs$10.95 billion
04/11/2025$10.05$10.38
+3.23%
$10.40$10.00168,316 shs$10.66 billion
04/10/2025$10.56$10.05
-4.83%
$10.10$9.66187,527 shs$10.32 billion
04/09/2025$9.39$10.56
+12.46%
$10.58$9.54143,193 shs$10.85 billion
04/09/2025$9.39$10.56
+12.46%
$10.58$9.54143,193 shs$10.85 billion
04/08/2025$9.51$9.39
-1.26%
$9.73$9.17133,501 shs$9.65 billion
04/08/2025$9.51$9.39
-1.26%
$9.73$9.17133,501 shs$9.65 billion
04/07/2025$9.59$9.51
-0.83%
$9.65$9.2673,067 shs$9.77 billion
04/04/2025$9.93$9.59
-3.42%
$9.96$9.4261,776 shs$9.85 billion
04/03/2025$9.67$9.93
+2.69%
$10.12$9.8534,949 shs$10.20 billion
04/02/2025$9.49$9.67
+1.90%
$9.67$9.4456,504 shs$9.93 billion

This page (OTCMKTS:MAKSY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners