Free Trial

Marks and Spencer Group (MAKSY) Stock Chart & Stock Price History

Marks and Spencer Group logo
$10.33 -0.14 (-1.36%)
As of 05/23/2025 03:50 PM Eastern

Marks and Spencer Group Stock Price Performance

The Marks and Spencer Group (MAKSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.48%, with a year-to-date return of 9.52%. In the past month, the stock has decreased 2.93%, reflecting recent market activity.

As of the latest close, Marks and Spencer Group traded at $10.33 with a market cap of $10.62 billion and volume of 31,740 shares. Five years ago, the stock traded at $2.27, representing a 354.98% increase over that period. At the time, it had a market cap of $2.31 billion and a volume of 33,906 shares.

Receive MAKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
-2.93%
3 Month
Performance
+14.76%
Year-To-Date
Performance
+9.52%
1 Year
Performance
+34.48%
5 Year
Performance
+354.98%

MAKSY Stock Chart for Saturday, May, 24, 2025

Marks and Spencer Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.47$10.33
-1.36%
$10.46$10.2331,740 shs$10.62 billion
05/22/2025$10.27$10.47
+1.95%
$10.55$10.34444,085 shs$10.76 billion
05/21/2025$10.02$10.27
+2.50%
$10.38$9.9945,548 shs$10.56 billion
05/20/2025$9.81$10.02
+2.12%
$10.18$9.7944,759 shs$10.30 billion
05/19/2025$9.60$9.81
+2.21%
$9.86$9.5144,303 shs$10.09 billion
05/16/2025$9.63$9.60
-0.31%
$9.63$9.5233,074 shs$9.87 billion
05/15/2025$9.60$9.63
+0.31%
$9.80$9.5534,283 shs$9.90 billion
05/14/2025$9.34$9.60
+2.78%
$9.99$9.5570,463 shs$9.87 billion
05/13/2025$9.33$9.34
+0.11%
$9.50$9.26157,769 shs$9.60 billion
05/12/2025$9.69$9.33
-3.72%
$9.55$9.2884,108 shs$9.59 billion
05/09/2025$9.89$9.69
-2.02%
$9.87$9.6960,480 shs$9.96 billion
05/08/2025$9.88$9.89
+0.10%
$9.90$9.5931,542 shs$10.16 billion
05/07/2025$9.77$9.88
+1.13%
$9.90$9.7331,940 shs$10.15 billion
05/06/2025$10.21$9.77
-4.30%
$9.84$9.5558,923 shs$10.04 billion
05/05/2025$10.11$10.21
+0.98%
$10.41$9.7621,710 shs$10.49 billion
05/02/2025$10.20$10.11
-0.88%
$10.20$9.7333,761 shs$10.39 billion
05/01/2025$10.49$10.20
-2.76%
$10.24$9.9526,007 shs$10.48 billion
04/30/2025$10.48$10.49
+0.10%
$10.50$10.3650,078 shs$10.78 billion
04/29/2025$10.44$10.48
+0.38%
$10.69$10.3079,955 shs$10.77 billion
04/28/2025$10.49$10.44
-0.48%
$10.72$10.2446,305 shs$10.73 billion
04/25/2025$10.64$10.49
-1.41%
$10.58$10.0027,475 shs$10.78 billion
04/24/2025$10.72$10.64
-0.75%
$10.67$10.5329,146 shs$10.93 billion
04/23/2025$11.20$10.72
-4.29%
$10.95$10.55240,245 shs$11.02 billion

This page (OTCMKTS:MAKSY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners