Marks and Spencer Group (MAKSY) Stock Chart & Stock Price History $10.36 +0.03 (+0.33%) As of 02:33 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Marks and Spencer Group Stock Price Performance The Marks and Spencer Group (MAKSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.02%, with a year-to-date return of 9.91%. In the past month, the stock has increased 11.80%, reflecting recent market activity. As of the latest close, Marks and Spencer Group traded at $10.33 with a market cap of $10.62 billion and volume of 35,560 shares. Five years ago, the stock traded at $2.52, representing a 311.22% increase over that period. At the time, it had a market cap of $2.46 billion and a volume of 8,009 shares. Receive MAKSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.92%1 Month Performance+11.80%3 Month Performance+13.77%Year-To-Date Performance+9.91%1 Year Performance+3.02%5 Year Performance+311.22% MAKSY Stock Chart for Friday, October, 10, 2025 MAKSY Chart by TradingView Marks and Spencer Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$10.44$10.33-1.05%$10.37$10.2935,560 shs$10.62 billion10/08/2025$10.24$10.44+1.95%$10.46$10.3446,371 shs$10.74 billion10/07/2025$10.17$10.24+0.69%$10.26$10.1954,220 shs$10.53 billion10/06/2025$10.07$10.17+0.99%$10.17$10.0653,241 shs$10.46 billion10/03/2025$9.91$10.07+1.61%$10.19$9.99315,993 shs$10.36 billion10/02/2025$9.96$9.91-0.50%$10.00$9.8639,492 shs$10.19 billion10/01/2025$9.88$9.96+0.81%$10.00$9.8572,369 shs$10.24 billion09/30/2025$9.66$9.88+2.28%$9.90$9.6887,653 shs$10.16 billion09/29/2025$9.61$9.66+0.52%$9.66$9.6133,095 shs$9.94 billion09/26/2025$9.50$9.61+1.19%$9.62$9.5537,561 shs$9.88 billion Get the Latest News and Ratings for MAKSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$9.72$9.50-2.29%$9.59$9.4398,317 shs$9.77 billion09/24/2025$9.76$9.72-0.41%$9.72$9.6238,593 shs$10.00 billion09/23/2025$9.55$9.76+2.24%$9.77$9.6829,078 shs$10.04 billion09/22/2025$9.57$9.55-0.20%$9.55$9.4754,081 shs$9.82 billion09/19/2025$9.75$9.57-1.90%$9.64$9.4865,165 shs$9.84 billion09/18/2025$9.74$9.75+0.13%$9.76$9.6765,331 shs$10.03 billion09/17/2025$9.38$9.74+3.81%$9.81$9.7090,149 shs$10.01 billion09/16/2025$9.47$9.38-0.95%$9.39$9.29177,246 shs$9.65 billion09/15/2025$9.14$9.47+3.61%$9.47$9.3871,843 shs$9.74 billion09/12/2025$9.33$9.14-2.04%$9.20$9.1337,075 shs$9.40 billion09/11/2025$9.27$9.33+0.65%$9.33$9.2244,793 shs$9.60 billion09/10/2025$9.50$9.27-2.42%$9.31$9.1537,631 shs$9.53 billion09/09/2025$9.51$9.50-0.11%$9.57$9.4981,058 shs$9.77 billion Related Companies TSCDY Stock Price Chart JRONY Stock Price Chart CRRFY Stock Price Chart JSAIY Stock Price Chart WMK Stock Price Chart IMKTA Stock Price Chart VLGEA Stock Price Chart DIT Stock Price Chart QKLS Stock Price Chart WMT Stock Price Chart Receive MAKSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MAKSY) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks and Spencer Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Marks and Spencer Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
