Free Trial
→ Do You Believe In President Trump? Answer This 1 Question (From Colonial Metals) (Ad) Buy MAUTF Stock  Free MAUTF Stock Alerts

Montage Gold (MAUTF) Stock Chart & Stock Price History

Montage Gold logo
$3.28 -0.02 (-0.61%)
As of 05/30/2025 03:37 PM Eastern
Compare

Montage Gold Stock Price Performance

The Montage Gold (MAUTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 212.38%, with a year-to-date return of 124.66%. In the past month, the stock has increased 27.13%, reflecting recent market activity.

As of the latest close, Montage Gold traded at $3.28 with a market cap of and volume of 56,093 shares.

Receive MAUTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+27.13%
3 Month
Performance
+101.23%
Year-To-Date
Performance
+124.66%
1 Year
Performance
+212.38%

MAUTF Stock Chart for Monday, June, 2, 2025

MAUTF Chart by TradingView

Montage Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$3.30$3.28
-0.61%		$3.34$3.2656,093 shs$0.00
05/29/2025$3.27$3.30
+0.89%		$3.35$3.2635,312 shs$0.00
05/28/2025$3.34$3.27
-2.07%		$3.49$3.2378,257 shs$0.00
05/27/2025$3.23$3.34
+3.41%		$3.50$3.21166,046 shs$0.00
05/26/2025$3.23$3.23$3.24$3.00133,789 shs$0.00
05/23/2025$2.92$3.23
+10.58%		$3.24$3.00133,789 shs$0.00
05/22/2025$2.89$2.92
+1.07%		$2.97$2.8562,942 shs$0.00
05/21/2025$2.87$2.89
+0.80%		$2.95$2.8742,701 shs$0.00
05/20/2025$2.87$2.87
-0.10%		$2.88$2.7877,925 shs$0.00
05/19/2025$2.78$2.87
+3.24%		$3.00$2.63115,856 shs$0.00
05/16/2025$2.74$2.78
+1.37%		$2.79$2.7033,461 shs$0.00
05/15/2025$2.67$2.74
+2.72%		$2.78$2.6872,652 shs$0.00
05/14/2025$2.75$2.67
-2.91%		$2.78$2.61155,430 shs$0.00
05/13/2025$2.65$2.75
+3.77%		$2.80$2.62135,898 shs$0.00
05/12/2025$2.81$2.65
-5.59%		$2.97$2.63171,148 shs$0.00
05/09/2025$2.76$2.81
+1.70%		$2.82$2.7561,983 shs$0.00
05/08/2025$2.84$2.76
-2.70%		$2.85$2.7589,413 shs$0.00
05/07/2025$2.85$2.84
-0.54%		$2.99$2.82166,725 shs$0.00
05/06/2025$2.63$2.85
+8.44%		$2.86$2.65137,289 shs$0.00
05/05/2025$2.58$2.63
+1.94%		$2.75$2.60149,656 shs$0.00
05/02/2025$2.57$2.58
+0.27%		$2.68$2.5765,041 shs$0.00
05/01/2025$2.60$2.57
-1.13%		$2.60$2.5437,139 shs$0.00
Related Companies

This page (OTCMKTS:MAUTF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored