Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad) Buy MAUTF Stock  Free MAUTF Stock Alerts

Montage Gold (MAUTF) Stock Chart & Stock Price History

Montage Gold logo
$2.81 +0.05 (+1.70%)
As of 05/9/2025 03:47 PM Eastern
Compare

Montage Gold Stock Price Performance

5 Day
Performance
+6.73%
1 Month
Performance
+10.86%
3 Month
Performance
+78.64%
6 Month
Performance
+65.72%
Year-To-Date
Performance
+92.26%
1 Year
Performance
+175.20%
Receive MAUTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter.

MAUTF Stock Chart for Sunday, May, 11, 2025

MAUTF Chart by TradingView

Montage Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$2.76$2.81
+1.70%		$2.82$2.7561,983 shs$0.00
05/08/2025$2.84$2.76
-2.70%		$2.85$2.7589,413 shs$0.00
05/07/2025$2.85$2.84
-0.54%		$2.99$2.82166,725 shs$0.00
05/06/2025$2.63$2.85
+8.44%		$2.86$2.65137,289 shs$0.00
05/05/2025$2.58$2.63
+1.94%		$2.75$2.60149,656 shs$0.00
05/02/2025$2.57$2.58
+0.27%		$2.68$2.5765,041 shs$0.00
05/01/2025$2.60$2.57
-1.13%		$2.60$2.5437,139 shs$0.00
04/30/2025$2.63$2.60
-1.05%		$2.69$2.6043,557 shs$0.00
04/29/2025$2.66$2.63
-1.13%		$2.76$2.6229,638 shs$0.00
04/28/2025$2.65$2.66
+0.38%		$2.73$2.5457,242 shs$0.00
04/25/2025$2.71$2.65
-2.14%		$2.70$2.6440,569 shs$0.00
04/24/2025$2.69$2.71
+0.86%		$2.73$2.5848,992 shs$0.00
04/23/2025$2.71$2.69
-0.92%		$2.72$2.6136,437 shs$0.00
04/22/2025$2.74$2.71
-1.06%		$2.75$2.6355,055 shs$0.00
04/21/2025$2.71$2.74
+1.03%		$2.78$2.66249,357 shs$0.00
04/18/2025$2.71$2.71$2.74$2.65296,280 shs$0.00
04/17/2025$2.74$2.71
-1.16%		$2.74$2.65296,280 shs$0.00
04/16/2025$2.70$2.74
+1.50%		$2.97$2.65209,816 shs$0.00
04/15/2025$2.69$2.70
+0.46%		$2.77$2.6989,125 shs$0.00
04/14/2025$2.64$2.69
+1.89%		$2.71$2.52150,873 shs$0.00
04/11/2025$2.53$2.64
+4.27%		$2.73$2.57126,105 shs$0.00
04/10/2025$2.39$2.53
+5.94%		$2.55$2.39184,528 shs$0.00
04/09/2025$2.12$2.39
+12.74%		$2.50$2.18108,906 shs$0.00
04/09/2025$2.12$2.39
+12.74%		$2.50$2.18108,906 shs$0.00
Related Companies

This page (OTCMKTS:MAUTF) was last updated on 5/11/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored