Free Trial

Montage Gold (MAUTF) Stock Chart & Stock Price History

Montage Gold logo
$3.29 -0.06 (-1.65%)
As of 06/20/2025 03:31 PM Eastern

Montage Gold Stock Price Performance

The Montage Gold (MAUTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 242.29%, with a year-to-date return of 125.00%. In the past month, the stock has increased 12.46%, reflecting recent market activity.

As of the latest close, Montage Gold traded at $3.29 with a market cap of and volume of 157,978 shares.

Receive MAUTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
+12.46%
3 Month
Performance
+62.26%
Year-To-Date
Performance
+125.00%
1 Year
Performance
+242.29%

MAUTF Stock Chart for Sunday, June, 22, 2025

Montage Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$3.34$3.29
-1.65%
$3.34$3.07157,978 shs$0.00
06/19/2025$3.34$3.34$3.50$3.3439,519 shs$0.00
06/18/2025$3.37$3.34
-0.98%
$3.50$3.3439,519 shs$0.00
06/17/2025$3.39$3.37
-0.44%
$3.39$3.2843,150 shs$0.00
06/16/2025$3.34$3.39
+1.47%
$3.43$3.2841,683 shs$0.00
06/13/2025$3.19$3.34
+4.66%
$3.35$3.2046,073 shs$0.00
06/12/2025$3.11$3.19
+2.57%
$3.22$3.0858,158 shs$0.00
06/11/2025$3.26$3.11
-4.60%
$3.27$3.1131,387 shs$0.00
06/10/2025$3.33$3.26
-2.10%
$3.35$3.1587,233 shs$0.00
06/09/2025$3.30$3.33
+0.91%
$3.33$3.2972,185 shs$0.00
06/06/2025$3.36$3.30
-1.79%
$3.41$3.26105,317 shs$0.00
06/05/2025$3.41$3.36
-1.47%
$3.45$3.3669,623 shs$0.00
06/04/2025$3.40$3.41
+0.29%
$3.62$3.2484,611 shs$0.00
06/03/2025$3.38$3.40
+0.59%
$3.50$3.2960,170 shs$0.00
06/02/2025$3.28$3.38
+3.05%
$3.39$3.20119,115 shs$0.00
05/30/2025$3.30$3.28
-0.61%
$3.34$3.2656,093 shs$0.00
05/29/2025$3.27$3.30
+0.89%
$3.35$3.2635,312 shs$0.00
05/28/2025$3.34$3.27
-2.07%
$3.49$3.2378,257 shs$0.00
05/27/2025$3.23$3.34
+3.41%
$3.50$3.21166,046 shs$0.00
05/26/2025$3.23$3.23$3.24$3.00133,789 shs$0.00
05/23/2025$2.92$3.23
+10.58%
$3.24$3.00133,789 shs$0.00
05/22/2025$2.89$2.92
+1.07%
$2.97$2.8562,942 shs$0.00
05/21/2025$2.87$2.89
+0.80%
$2.95$2.8742,701 shs$0.00

This page (OTCMKTS:MAUTF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners