Free Trial

Montage Gold (MAUTF) Stock Chart & Stock Price History

Montage Gold logo
$12.10 +0.85 (+7.56%)
As of 05/29/2026 03:51 PM Eastern

Montage Gold Stock Price Performance

The Montage Gold (MAUTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 268.90%, with a year-to-date return of 67.96%. In the past month, the stock has increased 22.84%, reflecting recent market activity.

As of the latest close, Montage Gold traded at $12.10 with a market cap of and volume of 83,500 shares.

Receive MAUTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.66%
1 Month
Performance
+22.84%
3 Month
Performance
-2.97%
Year-To-Date
Performance
+67.96%
1 Year
Performance
+268.90%

MAUTF Stock Chart for Saturday, May, 30, 2026

Montage Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$11.25$12.10
+7.56%
$12.10$11.2383,500 shs$0.00
05/28/2026$11.34$11.25
-0.79%
$11.43$9.81168,146 shs$0.00
05/27/2026$11.50$11.34
-1.39%
$11.55$11.2636,659 shs$0.00
05/26/2026$10.37$11.50
+10.88%
$11.50$10.01132,712 shs$0.00
05/25/2026$10.37$10.37$10.61$10.0745,498 shs$0.00
05/22/2026$10.27$10.37
+0.99%
$10.61$10.0745,498 shs$0.00
05/21/2026$10.24$10.27
+0.29%
$10.34$9.92181,344 shs$0.00
05/20/2026$10.16$10.24
+0.79%
$10.52$9.80109,297 shs$0.00
05/19/2026$10.93$10.16
-7.04%
$11.00$9.97105,005 shs$0.00
05/18/2026$10.89$10.93
+0.37%
$11.10$10.7534,115 shs$0.00
05/15/2026$11.81$10.89
-7.77%
$11.83$10.65117,188 shs$0.00
05/14/2026$11.41$11.81
+3.49%
$11.86$11.3393,331 shs$0.00
05/13/2026$11.22$11.41
+1.69%
$12.06$11.02109,724 shs$0.00
05/12/2026$10.99$11.22
+2.09%
$11.29$10.61116,042 shs$0.00
05/11/2026$10.60$10.99
+3.68%
$11.23$10.5763,193 shs$0.00
05/08/2026$10.28$10.60
+3.11%
$10.62$10.23152,206 shs$0.00
05/07/2026$10.22$10.28
+0.59%
$10.74$10.1344,593 shs$0.00
05/06/2026$9.60$10.22
+6.44%
$10.47$9.01284,763 shs$0.00
05/05/2026N/A$9.60$10.05$9.5996,264 shs$0.00
04/30/2026$9.58$9.85
+2.82%
$10.89$9.78119,065 shs$0.00
04/29/2026$10.05$9.58
-4.64%
$10.04$9.56240,370 shs$0.00

This page (OTCMKTS:MAUTF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners