Free Trial

Montage Gold (MAUTF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MAUTF Stock Alerts
$0.92
+0.05 (+5.75%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Montage Gold Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.31%
3 Month
Performance
+75.44%
6 Month
Performance
+127.16%
Year-To-Date
Performance
+70.37%
1 Year
Performance
+72.61%
Receive MAUTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MAUTF Stock Chart for Friday, April, 26, 2024

MAUTF Chart by TradingView

Montage Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.87$0.92
+5.82%		$0.92$0.8645,935 shs$0.00
04/24/2024$0.89$0.87
-1.82%		$0.89$0.878,515 shs$0.00
04/23/2024$0.89$0.89
-0.94%		$0.90$0.8716,777 shs$0.00
04/22/2024$0.92$0.89
-2.78%		$0.91$0.8725,823 shs$0.00
04/19/2024$0.92$0.92
+0.07%		$0.93$0.907,612 shs$0.00
04/18/2024$0.88$0.92
+4.17%		$0.93$0.8927,520 shs$0.00
04/17/2024$0.92$0.88
-4.13%		$0.90$0.881,600 shs$0.00
04/16/2024$0.96$0.92
-4.03%		$0.92$0.8812,410 shs$0.00
04/15/2024$0.96$0.96
-0.14%		$0.96$0.9336,616 shs$0.00
04/12/2024$0.91$0.96
+5.14%		$0.96$0.9135,910 shs$0.00
04/11/2024$0.93$0.91
-1.30%		$0.92$0.911,166 shs$0.00
04/10/2024$0.94$0.93
-1.59%		$0.95$0.9226,969 shs$0.00
04/09/2024$0.97$0.94
-3.00%		$0.97$0.9310,811 shs$0.00
04/08/2024$0.96$0.97
+0.63%		$1.02$0.9646,451 shs$0.00
04/05/2024$0.98$0.96
-1.51%		$0.97$0.94127,611 shs$0.00
04/04/2024$0.99$0.98
-1.67%		$1.04$0.9835,426 shs$0.00
04/03/2024$0.94$0.99
+6.30%		$1.00$0.9589,105 shs$0.00
04/02/2024$0.94$0.94
-0.33%		$0.99$0.9422,432 shs$0.00
04/01/2024$0.90$0.94
+4.29%		$0.97$0.8934,200 shs$0.00
03/29/2024$0.90$0.90$0.92$0.9040,561 shs$0.00
03/28/2024$0.92$0.90
-2.60%		$0.92$0.9040,561 shs$0.00
03/27/2024$0.92$0.92
+0.75%		$0.93$0.9119,200 shs$0.00
03/26/2024$0.85$0.92
+7.90%		$0.92$0.8614,450 shs$0.00
03/25/2024$0.86$0.85
-0.82%		$0.85$0.8415,111 shs$0.00
03/22/2024$0.84$0.86
+1.54%		$0.86$0.8433,805 shs$0.00
03/21/2024$0.83$0.84
+2.07%		$0.86$0.8316,966 shs$0.00
03/20/2024$0.82$0.83
+0.29%		$0.84$0.8225,573 shs$0.00
03/19/2024$0.81$0.82
+1.79%		$0.82$0.7915,494 shs$0.00
03/18/2024$0.84$0.81
-3.33%		$0.82$0.8130,000 shs$0.00
03/15/2024$0.78$0.84
+7.55%		$0.84$0.8030,250 shs$0.00
03/14/2024$0.84$0.78
-7.25%		$0.84$0.7845,665 shs$0.00
03/13/2024$0.84$0.84$0.85$0.8230,672 shs$0.00
03/12/2024$0.85$0.84
-1.50%		$0.85$0.8140,750 shs$0.00
03/11/2024$0.82$0.85
+4.45%		$0.87$0.82137,696 shs$0.00
03/08/2024$0.77$0.82
+5.98%		$0.86$0.7773,317 shs$0.00
03/07/2024$0.71$0.77
+8.89%		$0.80$0.7467,000 shs$0.00
03/06/2024$0.69$0.71
+1.97%		$0.75$0.7075,420 shs$0.00
03/05/2024$0.75$0.69
-7.32%		$0.77$0.6784,838 shs$0.00
03/04/2024$0.65$0.75
+14.52%		$0.75$0.65173,641 shs$0.00
03/01/2024$0.61$0.65
+6.45%		$0.65$0.6431,850 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$0.63$0.61
-1.89%		$0.61$0.6113,000 shs$0.00
02/28/2024$0.56$0.63
+11.11%		$0.66$0.5963,708 shs$0.00
02/27/2024$0.54$0.56
+4.33%		$0.56$0.5463,051 shs$0.00
02/26/2024$0.56$0.54
-3.59%		$0.57$0.5413,989 shs$0.00
02/23/2024$0.50$0.56
+12.00%		$0.60$0.5232,646 shs$0.00
02/22/2024$0.53$0.50
-6.42%		$0.53$0.5021,200 shs$0.00
02/21/2024$0.53$0.53
+0.85%		$0.53$0.534,005 shs$0.00
02/20/2024$0.52$0.53
+1.88%		$0.53$0.535,500 shs$0.00
02/19/2024$0.52$0.52$0.53$0.5215,100 shs$0.00
02/16/2024$0.52$0.52$0.53$0.5215,125 shs$0.00
02/15/2024$0.52$0.52
+0.39%		$0.52$0.524,500 shs$0.00
02/14/2024$0.49$0.52
+4.67%		$0.53$0.5228,500 shs$0.00
02/13/2024$0.51$0.49
-3.75%		$0.52$0.4846,375 shs$0.00
02/12/2024$0.51$0.51
+1.32%		$0.52$0.5024,200 shs$0.00
02/09/2024$0.50$0.51
+0.89%		$0.51$0.4970,950 shs$0.00
02/08/2024$0.52$0.50
-2.59%		$0.51$0.5010,410 shs$0.00
02/07/2024$0.51$0.52
+0.29%		$0.53$0.5283,500 shs$0.00
02/06/2024$0.51$0.51
+0.96%		$0.51$0.518,000 shs$0.00
02/05/2024$0.53$0.51
-3.77%		$0.53$0.5129,685 shs$0.00
02/02/2024$0.55$0.53
-3.64%		$0.54$0.5242,652 shs$0.00
02/01/2024$0.55$0.55
+0.92%		$0.55$0.5517,300 shs$0.00
01/31/2024$0.54$0.55
+1.49%		$0.55$0.5411,099 shs$0.00
01/30/2024$0.55$0.54
-3.21%		$0.55$0.5417,105 shs$0.00
01/29/2024$0.52$0.55
+5.80%		$0.55$0.5251,025 shs$0.00
01/26/2024$0.51$0.52
+1.96%		$0.52$0.5210,700 shs$0.00
01/25/2024$0.52$0.51
-1.10%		$0.51$0.512,500 shs$0.00

Related Companies:
This page (OTCMKTS:MAUTF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings