Go Pro

Montage Gold (MAUTF) Stock Chart & Stock Price History

Montage Gold logo
$11.40 +0.04 (+0.35%)
As of 03:58 PM Eastern

Montage Gold Stock Price Performance

The Montage Gold (MAUTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 263.29%, with a year-to-date return of 58.25%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, Montage Gold traded at $11.40 with a market cap of and volume of 16,960 shares. Five years ago, the stock traded at $0.59, representing a 1,847.74% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive MAUTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-4.52%
Year-To-Date
Performance
+58.25%
1 Year
Performance
+263.29%
5 Year
Performance
+1,847.74%

MAUTF Stock Chart for Monday, August, 3, 2026

Montage Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$11.36$11.40
+0.35%
$11.95$11.3416,960 shs$0.00
07/31/2026$11.98$11.36
-5.15%
$12.09$11.3634,340 shs$0.00
07/30/2026$11.51$11.98
+4.10%
$12.03$11.25103,461 shs$0.00
07/29/2026$11.72$11.51
-1.83%
$11.85$11.1148,727 shs$0.00
07/28/2026$11.77$11.72
-0.42%
$11.73$10.9085,536 shs$0.00
07/27/2026$11.66$11.77
+0.94%
$12.01$11.5068,204 shs$0.00
07/24/2026$11.56$11.66
+0.87%
$11.88$10.2942,209 shs$0.00
07/23/2026$12.04$11.56
-4.00%
$12.06$11.3053,616 shs$0.00
07/22/2026$10.89$12.04
+10.58%
$12.07$11.10219,457 shs$0.00
07/21/2026$10.62$10.89
+2.59%
$11.00$10.6061,994 shs$0.00
07/20/2026$10.81$10.62
-1.80%
$10.87$10.6254,434 shs$0.00
07/17/2026$10.64$10.81
+1.60%
$10.99$10.4557,870 shs$0.00
07/16/2026$11.19$10.64
-4.92%
$11.13$10.5457,589 shs$0.00
07/15/2026$11.41$11.19
-1.96%
$12.33$10.8661,570 shs$0.00
07/14/2026$10.91$11.41
+4.62%
$11.78$10.5175,999 shs$0.00
07/13/2026$12.15$10.91
-10.22%
$12.33$10.79557,960 shs$0.00
07/10/2026$11.92$12.15
+1.97%
$12.33$11.6759,765 shs$0.00
07/09/2026$11.49$11.92
+3.74%
$12.10$11.8691,052 shs$0.00
07/08/2026$11.70$11.49
-1.81%
$11.65$11.2360,530 shs$0.00
07/07/2026$12.17$11.70
-3.82%
$11.95$11.4586,672 shs$0.00
07/06/2026$11.94$12.17
+1.88%
$12.29$11.6976,684 shs$0.00
07/03/2026$11.94$11.94$12.34$10.9855,598 shs$0.00
07/02/2026$11.41$11.94
+4.65%
$12.34$10.9855,598 shs$0.00

This page (OTCMKTS:MAUTF) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners