Free Trial

Montage Gold (MAUTF) Stock Chart & Stock Price History

Montage Gold logo
$9.60 -0.19 (-1.92%)
As of 03:51 PM Eastern

Montage Gold Stock Price Performance

The Montage Gold (MAUTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 265.10%, with a year-to-date return of 33.29%. In the past month, the stock has decreased 17.01%, reflecting recent market activity.

Receive MAUTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
-17.01%
3 Month
Performance
+8.45%
Year-To-Date
Performance
+33.29%
1 Year
Performance
+265.10%

MAUTF Stock Chart for Tuesday, May, 5, 2026

Montage Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.60$10.05$9.5996,264 shs$0.00
04/30/2026$9.58$9.85
+2.82%
$10.89$9.78119,065 shs$0.00
04/29/2026$10.05$9.58
-4.64%
$10.04$9.56240,370 shs$0.00
04/28/2026$10.41$10.05
-3.46%
$10.90$9.97142,606 shs$0.00
04/27/2026$10.63$10.41
-2.11%
$10.68$10.34164,186 shs$0.00
04/24/2026$10.75$10.63
-1.11%
$11.02$10.6382,288 shs$0.00
04/23/2026$10.96$10.75
-1.93%
$11.18$10.49221,202 shs$0.00
04/22/2026$10.79$10.96
+1.63%
$11.23$10.9452,773 shs$0.00
04/21/2026$11.85$10.79
-9.02%
$11.78$10.79105,988 shs$0.00
04/20/2026$12.46$11.85
-4.86%
$12.45$11.65426,854 shs$0.00
04/17/2026$12.10$12.46
+2.98%
$12.66$12.00113,219 shs$0.00
04/16/2026$12.02$12.10
+0.67%
$12.80$11.7730,278 shs$0.00
04/15/2026$12.32$12.02
-2.40%
$12.35$11.8090,047 shs$0.00
04/14/2026$11.75$12.32
+4.81%
$12.60$11.95145,630 shs$0.00
04/13/2026$11.89$11.75
-1.18%
$11.90$11.21319,385 shs$0.00
04/10/2026$11.65$11.89
+2.06%
$12.00$11.56128,503 shs$0.00
04/09/2026$11.58$11.65
+0.60%
$11.86$11.4677,020 shs$0.00
04/08/2026$11.76$11.58
-1.53%
$12.20$11.5189,237 shs$0.00
04/07/2026$11.59$11.76
+1.47%
$11.76$11.2867,941 shs$0.00
04/06/2026$11.57$11.59
+0.17%
$12.10$11.0047,129 shs$0.00

This page (OTCMKTS:MAUTF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners