Free Trial
→ When This Happens, You Don’t Wait. You Act. (From Crypto Swap Profits) (Ad) Buy MAWHY Stock  Free MAWHY Stock Alerts

Man Wah (MAWHY) Stock Chart & Stock Price History

Man Wah logo
$10.56 0.00 (0.00%)
As of 06/13/2025
Compare

Man Wah Stock Price Performance

The Man Wah (MAWHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.87%, with a year-to-date return of -14.77%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, Man Wah traded at $10.56 with a market cap of $2.05 billion and volume of 0 shares. Five years ago, the stock traded at $17.67, representing a 40.24% decrease over that period. At the time, it had a market cap of $3.35 billion and a volume of 0 shares.

Receive MAWHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Wah and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.38%
3 Month
Performance
-20.60%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

MAWHY Stock Chart for Sunday, June, 15, 2025

MAWHY Chart by TradingView

Man Wah Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$10.56$10.56$10.56$10.561 shs$2.05 billion
06/10/2025$10.56$10.56$10.56$10.561 shs$2.05 billion
06/09/2025$10.56$10.56$10.56$10.5652 shs$2.05 billion
06/06/2025$10.56$10.56$10.56$10.566 shs$2.05 billion
06/05/2025$10.56$10.56$10.56$10.5626 shs$2.05 billion
06/04/2025$10.56$10.56$10.56$10.56142 shs$2.05 billion
06/02/2025$10.56$10.56$10.60$10.56200 shs$2.05 billion
05/30/2025$10.80$10.56
-2.22%		$10.60$10.56200 shs$2.05 billion
05/28/2025$10.80$10.80$10.80$10.80267 shs$2.09 billion
05/27/2025$10.73$10.80
+0.65%		$10.80$10.80267 shs$2.09 billion
05/26/2025$10.73$10.73$10.73$10.73172 shs$2.08 billion
05/23/2025$10.69$10.73
+0.37%		$10.73$10.73172 shs$2.08 billion
05/22/2025$10.69$10.69$10.69$10.69122 shs$2.07 billion
05/21/2025$10.69$10.69$10.69$10.6949 shs$2.07 billion
05/20/2025$10.69$10.69$10.69$10.69651 shs$2.07 billion
05/19/2025$10.89$10.69
-1.84%		$10.69$10.69651 shs$2.07 billion
05/16/2025$11.16$10.89
-2.42%		$10.89$10.89103 shs$2.11 billion
05/15/2025$11.24$11.16
-0.71%		$11.16$11.16408 shs$2.16 billion
Related Companies

This page (OTCMKTS:MAWHY) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored