Man Wah (MAWHY) Stock Chart & Stock Price History $10.73 +0.04 (+0.37%) As of 05/23/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Man Wah Stock Price Performance The Man Wah (MAWHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.97%, with a year-to-date return of -13.40%. In the past month, the stock has increased 20.02%, reflecting recent market activity. As of the latest close, Man Wah traded at $10.73 with a market cap of $2.08 billion and volume of 172 shares. Five years ago, the stock traded at $15.77, representing a 31.96% decrease over that period. At the time, it had a market cap of $2.99 billion and a volume of 200 shares. Receive MAWHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Wah and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.37%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance-31.96% MAWHY Stock Chart for Saturday, May, 24, 2025 MAWHY Chart by TradingView Man Wah Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$10.69$10.73+0.37%$10.73$10.73172 shs$2.08 billion05/22/2025$10.69$10.69$10.69$10.69122 shs$2.07 billion05/21/2025$10.69$10.69$10.69$10.6949 shs$2.07 billion05/20/2025$10.69$10.69$10.69$10.69651 shs$2.07 billion05/19/2025$10.89$10.69-1.84%$10.69$10.69651 shs$2.07 billion05/16/2025$11.16$10.89-2.42%$10.89$10.89103 shs$2.11 billion05/15/2025$11.24$11.16-0.71%$11.16$11.16408 shs$2.16 billion05/13/2025$11.24$11.24$11.24$11.2487 shs$2.18 billion05/12/2025$11.24$11.24$11.24$11.2487 shs$2.18 billion05/09/2025$11.24$11.24$11.24$11.24267 shs$2.18 billion Get the Latest News and Ratings for MAWHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Man Wah and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$10.08$11.24+11.51%$11.24$11.24267 shs$2.18 billion05/07/2025$10.08$10.08$10.08$10.0853 shs$1.95 billion05/06/2025$10.08$10.08$10.08$10.0817 shs$1.95 billion05/05/2025$10.08$10.08$10.08$10.082 shs$1.95 billion05/01/2025$10.08$10.08$10.08$10.0877 shs$1.95 billion04/30/2025$10.08$10.08$10.08$10.0859 shs$1.95 billion04/29/2025$10.08$10.08$10.08$10.0882 shs$1.95 billion04/28/2025$10.08$10.08$10.10$10.08602 shs$1.95 billion04/25/2025$8.94$10.08+12.75%$10.10$10.08602 shs$1.95 billion04/23/2025$8.94$8.94$8.94$8.9463 shs$1.73 billion Related Companies CMPR Stock Chart QUAD Stock Chart PMTS Stock Chart MGIH Stock Chart SFHG Stock Chart GPHBF Stock Chart DDDX Stock Chart CHMP Stock Chart LMTI Stock Chart MKTAY Stock Chart Receive MAWHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Wah and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MAWHY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Makes Major Crypto AnnouncementYou Won’t Get a Second Chance at This Entry The crypto comeback isn't coming—it's already here. And one ...Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Man Wah Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Man Wah With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
