Madison County Financial (MCBK) Stock Chart & Stock Price History $27.00 0.00 (0.00%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Madison County Financial Stock Price Performance The Madison County Financial (MCBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.17%, with a year-to-date return of 7.91%. In the past month, the stock has increased 2.86%, reflecting recent market activity. As of the latest close, Madison County Financial traded at $27.00 with a market cap of $72.06 million and volume of 0 shares. Five years ago, the stock traded at $29.91, representing a 9.73% decrease over that period. At the time, it had a market cap of $78.96 million and a volume of 0 shares. Receive MCBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison County Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date Performance+7.91%1 Year PerformanceN/A5 Year PerformanceN/A MCBK Stock Chart for Sunday, October, 12, 2025 MCBK Chart by TradingView Madison County Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$27.00$27.00$27.00$27.00500 shs$72.06 million10/06/2025$26.09$27.00+3.49%$27.00$27.00500 shs$72.09 million10/03/2025$26.09$26.09$26.09$26.0915 shs$69.66 million10/02/2025$26.09$26.09$26.09$26.0915 shs$69.66 million10/01/2025$26.09$26.09$26.09$26.0915 shs$69.66 million09/30/2025$26.09$26.09$26.09$26.0915 shs$69.66 million09/18/2025$26.09$26.09$26.09$26.09400 shs$69.66 million09/17/2025$26.09$26.09$26.09$26.09400 shs$69.66 million09/16/2025$26.25$26.09-0.61%$26.09$26.09400 shs$69.66 million Related Companies FINW Stock Price Chart OPRT Stock Price Chart LNKB Stock Price Chart TSBK Stock Price Chart FRST Stock Price Chart LPRO Stock Price Chart ISBA Stock Price Chart PKBK Stock Price Chart FOA Stock Price Chart GHI Stock Price Chart Receive MCBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison County Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MCBK) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison County Financial Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison County Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
