Free Trial
→ When This Happens, You Don’t Wait. You Act. (From Crypto Swap Profits) (Ad) Buy MCCK Stock  Free MCCK Stock Alerts

Mestek (MCCK) Stock Chart & Stock Price History

Mestek logo
$39.95 0.00 (0.00%)
As of 06/13/2025
Compare

Mestek Stock Price Performance

The Mestek (MCCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.17%, with a year-to-date return of 21.06%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, Mestek traded at $39.95 with a market cap of $301.38 million and volume of 0 shares.

Receive MCCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mestek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.12%
3 Month
Performance
N/A
Year-To-Date
Performance
+21.06%
1 Year
Performance
+33.17%

MCCK Stock Chart for Monday, June, 16, 2025

MCCK Chart by TradingView

Mestek Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$39.95$39.95$39.95$39.95624 shs$301.38 million
06/10/2025$39.92$39.95
+0.08%		$39.95$39.95624 shs$301.38 million
06/09/2025$39.92$39.92$39.92$39.92289 shs$301.16 million
06/06/2025$37.50$39.92
+6.45%		$39.92$39.92289 shs$301.16 million
06/05/2025$37.50$37.50$37.50$37.5010 shs$282.90 million
06/03/2025$37.50$37.50$37.50$37.5025 shs$282.90 million
05/30/2025$37.50$37.50$37.50$37.501 shs$282.90 million
05/29/2025$37.50$37.50$37.50$37.501 shs$282.90 million
05/28/2025$37.50$37.50$37.50$37.50320 shs$282.90 million
05/27/2025$36.00$37.50
+4.17%		$37.50$37.50320 shs$282.90 million
05/23/2025$36.00$36.00$36.00$36.0080 shs$271.58 million
05/22/2025$36.00$36.00$37.00$32.512,364 shs$271.58 million
05/21/2025$37.00$36.00
-2.70%		$37.00$32.512,364 shs$271.58 million
05/20/2025$40.00$37.00
-7.50%		$37.00$37.00200 shs$279.13 million
05/16/2025$40.00$40.00$40.00$38.00302 shs$301.76 million
05/15/2025$33.15$40.00
+20.66%		$40.00$38.00302 shs$301.76 million
Related Companies

This page (OTCMKTS:MCCK) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Billionaires are piling into this gold investment
Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...
Weiss Ratings | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored