Free Trial

Monarch Cement (MCEM) Stock Chart & Stock Price History

Monarch Cement logo
$246.40 +7.50 (+3.14%)
As of 07/11/2025 03:59 PM Eastern

Monarch Cement Stock Price Performance

The Monarch Cement (MCEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.33%, with a year-to-date return of 12.85%. In the past month, the stock has increased 2.60%, reflecting recent market activity.

As of the latest close, Monarch Cement traded at $246.40 with a market cap of $902.32 million and volume of 401 shares. Five years ago, the stock traded at $52.01, representing a 373.76% increase over that period. At the time, it had a market cap of $148.18 million and a volume of 301 shares.

Receive MCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Cement and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
+2.60%
3 Month
Performance
+8.07%
Year-To-Date
Performance
+12.85%
1 Year
Performance
+25.33%
5 Year
Performance
+373.76%

MCEM Stock Chart for Saturday, July, 12, 2025

Monarch Cement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$238.90$246.40
+3.14%
$246.50$235.00401 shs$902.32 million
07/10/2025$239.00$238.90
-0.04%
$242.00$238.9036 shs$874.37 million
07/09/2025$238.66$239.00
+0.14%
$239.00$238.5124 shs$874.74 million
07/08/2025$243.00$238.66
-1.79%
$240.00$237.0123 shs$873.49 million
07/07/2025$237.00$243.00
+2.53%
$243.13$237.00213 shs$889.38 million
07/04/2025$237.00$237.00$239.00$236.75137 shs$867.89 million
07/03/2025$237.98$237.00
-0.41%
$239.00$236.75137 shs$867.42 million
07/02/2025$232.50$237.98
+2.36%
$239.99$232.6575 shs$871.01 million
07/01/2025$239.00$232.50
-2.72%
$240.00$230.25211 shs$850.95 million
06/30/2025$239.00$239.00$239.10$236.0083 shs$874.74 million
06/27/2025$231.00$239.00
+3.46%
$239.74$231.90401 shs$874.74 million
06/26/2025$234.76$231.00
-1.60%
$234.00$231.00372 shs$845.46 million
06/25/2025$241.00$234.76
-2.59%
$241.00$234.01274 shs$859.69 million
06/24/2025$236.75$241.00
+1.80%
$243.00$236.021,443 shs$882.06 million
06/23/2025$244.50$236.75
-3.17%
$244.00$235.00294 shs$866.51 million
06/20/2025$237.98$244.50
+2.74%
$250.00$237.99238 shs$895.36 million
06/19/2025$237.98$237.98$241.90$230.001,155 shs$871.01 million
06/18/2025$240.00$237.98
-0.84%
$241.90$230.001,155 shs$871.01 million
06/17/2025$238.00$240.00
+0.84%
$246.00$237.00303 shs$878.88 million
06/16/2025$231.00$238.00
+3.03%
$249.00$231.00624 shs$871.56 million
06/13/2025$240.16$231.00
-3.81%
$241.70$230.00945 shs$845.92 million
06/12/2025$244.00$240.16
-1.57%
$245.24$240.052,357 shs$879.47 million
06/11/2025$242.50$244.00
+0.62%
$244.00$240.01264 shs$893.53 million

This page (OTCMKTS:MCEM) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners