Free Trial

Maple Gold Mines (MGMLF) Stock Chart & Stock Price History

Maple Gold Mines logo
C$0.06 0.00 (-2.68%)
As of 05/30/2025 11:35 AM Eastern

Maple Gold Mines Stock Price Performance

The Maple Gold Mines (MGMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.49%, with a year-to-date return of 64.97%. In the past month, the stock has increased 1.15%, reflecting recent market activity.

As of the latest close, Maple Gold Mines traded at C$0.06 with a market cap of and volume of 44,885 shares.

Receive MGMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+1.15%
3 Month
Performance
+54.25%
Year-To-Date
Performance
+64.97%
1 Year
Performance
+43.49%

MGMLF Stock Chart for Monday, June, 2, 2025

Maple Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.06C$0.06
-2.68%
C$0.06C$0.0644,885 shsC$0.00
05/29/2025C$0.06C$0.06
+2.26%
C$0.07C$0.0693,152 shsC$0.00
05/28/2025C$0.06C$0.06C$0.07C$0.0646,277 shsC$0.00
05/27/2025C$0.07C$0.06
-5.05%
C$0.07C$0.06186,487 shsC$0.00
05/26/2025C$0.07C$0.07C$0.07C$0.06102,452 shsC$0.00
05/23/2025C$0.06C$0.07
+5.83%
C$0.07C$0.06102,452 shsC$0.00
05/22/2025C$0.06C$0.06
-2.53%
C$0.07C$0.06109,251 shsC$0.00
05/21/2025C$0.06C$0.06
+3.77%
C$0.07C$0.0626,001 shsC$0.00
05/20/2025C$0.06C$0.06
+1.67%
C$0.06C$0.06139,200 shsC$0.00
05/19/2025C$0.06C$0.06
-1.15%
C$0.07C$0.0655,579 shsC$0.00
05/16/2025C$0.06C$0.06
-5.16%
C$0.06C$0.0645,000 shsC$0.00
05/15/2025C$0.06C$0.06
+5.79%
C$0.06C$0.06115,562 shsC$0.00
05/14/2025C$0.06C$0.06
-3.97%
C$0.06C$0.06204,700 shsC$0.00
05/13/2025C$0.07C$0.06
-8.70%
C$0.07C$0.06334,518 shsC$0.00
05/12/2025C$0.07C$0.07C$0.07C$0.0714,992 shsC$0.00
05/09/2025C$0.07C$0.07
-6.76%
C$0.07C$0.07217,305 shsC$0.00
05/08/2025C$0.08C$0.07
-2.76%
C$0.08C$0.06176,080 shsC$0.00
05/07/2025C$0.07C$0.08
+15.30%
C$0.08C$0.07395,071 shsC$0.00
05/06/2025C$0.06C$0.07
+4.76%
C$0.07C$0.06476,917 shsC$0.00
05/05/2025C$0.06C$0.06
+3.28%
C$0.06C$0.0697,900 shsC$0.00
05/02/2025C$0.06C$0.06
-0.16%
C$0.06C$0.0629,649 shsC$0.00
05/01/2025C$0.06C$0.06
-5.12%
C$0.07C$0.0659,075 shsC$0.00

This page (OTCMKTS:MGMLF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners