Maple Gold Mines (MGMLF) Stock Chart & Stock Price History C$0.06 +0.00 (+4.75%) As of 01:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Maple Gold Mines Stock Price Performance The Maple Gold Mines (MGMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.31%, with a year-to-date return of 71.12%. In the past month, the stock has increased 1.59%, reflecting recent market activity. As of the latest close, Maple Gold Mines traded at C$0.06 with a market cap of and volume of 309,010 shares. Receive MGMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.11%1 Month Performance+1.59%3 Month Performance+1.59%Year-To-Date Performance+71.12%1 Year Performance+0.31% MGMLF Stock Chart for Wednesday, July, 16, 2025 MGMLF Chart by TradingView Maple Gold Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025C$0.06C$0.06-2.24%C$0.07C$0.05309,010 shsC$0.0007/14/2025C$0.06C$0.06-1.26%C$0.06C$0.06111,013 shsC$0.0007/11/2025C$0.06C$0.06+1.12%C$0.06C$0.05874,274 shsC$0.0007/10/2025C$0.06C$0.06+6.64%C$0.06C$0.0626,503 shsC$0.0007/09/2025C$0.06C$0.06+0.86%C$0.06C$0.0672,400 shsC$0.0007/08/2025C$0.06C$0.06-6.88%C$0.07C$0.0658,000 shsC$0.0007/07/2025C$0.06C$0.06+2.97%C$0.06C$0.06148,315 shsC$0.0007/04/2025C$0.06C$0.06C$0.06C$0.0632,111 shsC$0.0007/03/2025C$0.06C$0.06+3.41%C$0.06C$0.0632,111 shsC$0.0007/02/2025C$0.07C$0.06-11.99%C$0.06C$0.0684,905 shsC$0.00 Get the Latest News and Ratings for MGMLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025C$0.06C$0.07+15.00%C$0.07C$0.0674,613 shsC$0.0006/30/2025C$0.06C$0.06+0.69%C$0.06C$0.0525,110 shsC$0.0006/27/2025C$0.06C$0.06-0.69%C$0.06C$0.05159,593 shsC$0.0006/26/2025C$0.06C$0.06+1.75%C$0.06C$0.06159,771 shsC$0.0006/25/2025C$0.06C$0.06+3.45%C$0.06C$0.06205,488 shsC$0.0006/24/2025C$0.06C$0.06-11.70%C$0.06C$0.05120,587 shsC$0.0006/23/2025C$0.06C$0.06-2.35%C$0.07C$0.06260,907 shsC$0.0006/20/2025C$0.06C$0.06+2.90%C$0.07C$0.06122,789 shsC$0.0006/19/2025C$0.06C$0.06C$0.07C$0.0618,040 shsC$0.0006/18/2025C$0.07C$0.06-5.48%C$0.07C$0.0618,040 shsC$0.0006/17/2025C$0.06C$0.07+4.29%C$0.07C$0.06228,004 shsC$0.0006/16/2025C$0.06C$0.06+1.61%C$0.07C$0.0661,954 shsC$0.00 Related Companies Aben Minerals Stock Price Chart Amex Exploration Stock Price Chart AmmPower Stock Price Chart Aris Mining Stock Price Chart Artemis Gold Stock Price Chart Asante Gold Stock Price Chart ATEX Resources Stock Price Chart Aura Minerals Stock Price Chart Bear Creek Mining Stock Price Chart Belo Sun Mining Stock Price Chart Receive MGMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MGMLF) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maple Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maple Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
