Free Trial

Maple Gold Mines (MGMLF) Stock Chart & Stock Price History

Maple Gold Mines logo
C$0.06 +0.00 (+3.45%)
As of 06/25/2025 03:44 PM Eastern

Maple Gold Mines Stock Price Performance

The Maple Gold Mines (MGMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.40%, with a year-to-date return of 52.41%. In the past month, the stock has decreased 12.71%, reflecting recent market activity.

As of the latest close, Maple Gold Mines traded at C$0.06 with a market cap of and volume of 205,488 shares.

Receive MGMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.80%
1 Month
Performance
-12.71%
3 Month
Performance
+54.05%
Year-To-Date
Performance
+52.41%
1 Year
Performance
-2.40%

MGMLF Stock Chart for Thursday, June, 26, 2025

Maple Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025C$0.06C$0.06
+3.45%
C$0.06C$0.06205,488 shsC$0.00
06/24/2025C$0.06C$0.06
-11.70%
C$0.06C$0.05120,587 shsC$0.00
06/23/2025C$0.06C$0.06
-2.35%
C$0.07C$0.06260,907 shsC$0.00
06/20/2025C$0.06C$0.06
+2.90%
C$0.07C$0.06122,789 shsC$0.00
06/19/2025C$0.06C$0.06C$0.07C$0.0618,040 shsC$0.00
06/18/2025C$0.07C$0.06
-5.48%
C$0.07C$0.0618,040 shsC$0.00
06/17/2025C$0.06C$0.07
+4.29%
C$0.07C$0.06228,004 shsC$0.00
06/16/2025C$0.06C$0.06
+1.61%
C$0.07C$0.0661,954 shsC$0.00
06/13/2025C$0.06C$0.06C$0.06C$0.06194,401 shsC$0.00
06/12/2025C$0.06C$0.06
-1.43%
C$0.06C$0.0648,310 shsC$0.00
06/11/2025C$0.06C$0.06
+3.11%
C$0.07C$0.0562,761 shsC$0.00
06/10/2025C$0.07C$0.06
-6.15%
C$0.06C$0.0652,412 shsC$0.00
06/09/2025C$0.06C$0.07
+3.17%
C$0.07C$0.06383,221 shsC$0.00
06/06/2025C$0.06C$0.06
-2.78%
C$0.07C$0.06111,750 shsC$0.00
06/05/2025C$0.06C$0.06
+5.37%
C$0.07C$0.06203,689 shsC$0.00
06/04/2025C$0.06C$0.06
-0.49%
C$0.07C$0.06575,288 shsC$0.00
06/03/2025C$0.06C$0.06
+4.22%
C$0.06C$0.05152,957 shsC$0.00
06/02/2025C$0.06C$0.06
-3.89%
C$0.06C$0.05120,069 shsC$0.00
05/30/2025C$0.06C$0.06
-2.68%
C$0.06C$0.0644,885 shsC$0.00
05/29/2025C$0.06C$0.06
+2.26%
C$0.07C$0.0693,152 shsC$0.00
05/28/2025C$0.06C$0.06C$0.07C$0.0646,277 shsC$0.00
05/27/2025C$0.07C$0.06
-5.05%
C$0.07C$0.06186,487 shsC$0.00
05/26/2025C$0.07C$0.07C$0.07C$0.06102,452 shsC$0.00

This page (OTCMKTS:MGMLF) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners