Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free MGMLF Stock Alerts

Maple Gold Mines (MGMLF) Stock Chart & Stock Price History

Maple Gold Mines logo
C$1.94 0.00 (0.00%)
As of 06/18/2026 03:58 PM Eastern
Compare

Maple Gold Mines Stock Price Performance

The Maple Gold Mines (MGMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,935.99%, with a year-to-date return of 50.27%. In the past month, the stock has decreased 19.87%, reflecting recent market activity.

As of the latest close, Maple Gold Mines traded at C$1.94 with a market cap of and volume of 27,485 shares.

Receive MGMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.19%
1 Month
Performance
-19.87%
3 Month
Performance
+39.57%
Year-To-Date
Performance
+50.27%
1 Year
Performance
+2,935.99%

MGMLF Stock Chart for Sunday, June, 21, 2026

MGMLF Chart by TradingView

Maple Gold Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$1.94C$1.94C$2.08C$1.9427,485 shsC$0.00
06/18/2026C$2.11C$1.94
-8.06%		C$2.08C$1.9427,485 shsC$0.00
06/17/2026C$2.16C$2.11
-2.31%		C$2.19C$2.0640,715 shsC$0.00
06/16/2026C$2.15C$2.16
+0.47%		C$2.22C$2.1459,590 shsC$0.00
06/15/2026C$2.03C$2.15
+5.91%		C$2.29C$2.1248,738 shsC$0.00
06/12/2026C$2.04C$2.03
-0.49%		C$2.12C$2.0091,549 shsC$0.00
06/11/2026C$1.88C$2.04
+8.51%		C$2.06C$1.8832,543 shsC$0.00
06/10/2026C$2.00C$1.88
-6.00%		C$2.01C$1.86126,385 shsC$0.00
06/09/2026C$2.04C$2.00
-1.96%		C$2.08C$1.92111,475 shsC$0.00
06/08/2026C$2.03C$2.04
+0.49%		C$2.12C$2.0457,434 shsC$0.00
06/05/2026C$2.21C$2.03
-8.14%		C$2.17C$2.03125,657 shsC$0.00
06/04/2026C$2.21C$2.21C$2.29C$2.2122,387 shsC$0.00
06/03/2026C$2.25C$2.21
-1.65%		C$2.23C$2.1842,283 shsC$0.00
06/02/2026C$2.26C$2.25
-0.58%		C$2.29C$2.1969,061 shsC$0.00
06/01/2026C$2.21C$2.26
+2.26%		C$2.38C$2.16105,236 shsC$0.00
05/29/2026C$2.17C$2.21
+1.84%		C$2.27C$2.1468,138 shsC$0.00
05/28/2026C$2.15C$2.17
+0.93%		C$2.20C$2.1449,479 shsC$0.00
05/27/2026C$2.32C$2.15
-7.33%		C$2.30C$2.15108,439 shsC$0.00
05/26/2026C$2.25C$2.32
+3.11%		C$2.34C$2.2553,755 shsC$0.00
05/25/2026C$2.25C$2.25C$2.39C$2.2560,220 shsC$0.00
05/22/2026C$2.42C$2.25
-7.06%		C$2.39C$2.2560,220 shsC$0.00
05/21/2026C$2.47C$2.42
-1.78%		C$2.45C$2.3730,187 shsC$0.00
05/20/2026C$2.44C$2.47
+0.86%		C$2.52C$2.4139,074 shsC$0.00
Related Companies

This page (OTCMKTS:MGMLF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel