Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free MGMLF Stock Alerts

Maple Gold Mines (MGMLF) Stock Chart & Stock Price History

Maple Gold Mines logo
C$2.02 +0.02 (+1.10%)
As of 08/14/2026 03:47 PM Eastern
Compare

Maple Gold Mines Stock Price Performance

The Maple Gold Mines (MGMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,572.13%, with a year-to-date return of 56.16%. In the past month, the stock has increased 12.63%, reflecting recent market activity.

As of the latest close, Maple Gold Mines traded at C$2.02 with a market cap of and volume of 22,966 shares.

Receive MGMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.54%
1 Month
Performance
+12.63%
3 Month
Performance
-19.68%
Year-To-Date
Performance
+56.16%
1 Year
Performance
+3,572.13%

MGMLF Stock Chart for Sunday, August, 16, 2026

MGMLF Chart by TradingView

Maple Gold Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$1.99C$2.02
+1.10%		C$2.03C$1.9822,966 shsC$0.00
08/13/2026C$2.04C$1.99
-2.16%		C$2.05C$1.995,909 shsC$0.00
08/12/2026C$2.09C$2.04
-2.49%		C$2.13C$2.0326,596 shsC$0.00
08/11/2026C$2.15C$2.09
-2.59%		C$2.15C$2.0934,954 shsC$0.00
08/10/2026C$2.13C$2.15
+0.73%		C$2.74C$2.0566,676 shsC$0.00
08/07/2026C$2.01C$2.13
+6.21%		C$2.17C$1.95128,401 shsC$0.00
08/06/2026C$1.94C$2.01
+3.38%		C$2.05C$1.92111,930 shsC$0.00
08/05/2026C$1.81C$1.94
+7.18%		C$1.97C$1.8351,857 shsC$0.00
08/04/2026C$1.86C$1.81
-2.77%		C$1.85C$1.7296,671 shsC$0.00
08/03/2026C$1.82C$1.86
+2.28%		C$1.91C$1.8020,437 shsC$0.00
07/31/2026C$1.91C$1.82
-4.71%		C$1.91C$1.8130,667 shsC$0.00
07/30/2026C$1.82C$1.91
+4.95%		C$1.93C$1.887,693 shsC$0.00
07/29/2026C$1.80C$1.82
+1.11%		C$1.86C$1.7535,043 shsC$0.00
07/28/2026C$1.91C$1.80
-5.90%		C$1.85C$1.7641,700 shsC$0.00
07/27/2026C$1.82C$1.91
+5.10%		C$1.96C$1.8150,863 shsC$0.00
07/24/2026C$1.85C$1.82
-1.36%		C$1.86C$1.8031,595 shsC$0.00
07/23/2026C$1.79C$1.85
+3.13%		C$1.88C$1.7022,620 shsC$0.00
07/22/2026C$1.76C$1.79
+1.94%		C$1.84C$1.778,755 shsC$0.00
07/21/2026C$1.69C$1.76
+3.85%		C$1.86C$1.7140,610 shsC$0.00
07/20/2026C$1.84C$1.69
-8.15%		C$1.90C$1.6990,363 shsC$0.00
07/17/2026C$1.79C$1.84
+2.79%		C$1.84C$1.7913,950 shsC$0.00
07/16/2026C$1.82C$1.79
-1.76%		C$1.85C$1.7571,966 shsC$0.00
07/15/2026C$1.88C$1.82
-3.24%		C$2.00C$1.8222,784 shsC$0.00
Related Companies

This page (OTCMKTS:MGMLF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
125X bigger gains than Nvidia?
Tech investor Jeff Brown says a new supercycle may be forming in a sector most investors are ignoring, and he ...
Brownstone Research | Sponsoredtc pixel