Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MGMLF Stock Alerts

Maple Gold Mines (MGMLF) Stock Chart & Stock Price History

Maple Gold Mines logo
C$2.21 +0.04 (+1.84%)
As of 05/29/2026 03:58 PM Eastern
Compare

Maple Gold Mines Stock Price Performance

The Maple Gold Mines (MGMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,481.85%, with a year-to-date return of 71.19%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, Maple Gold Mines traded at C$2.21 with a market cap of and volume of 68,138 shares.

Receive MGMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.74%
1 Month
Performance
-0.90%
3 Month
Performance
-1.78%
Year-To-Date
Performance
+71.19%
1 Year
Performance
+3,481.85%

MGMLF Stock Chart for Sunday, May, 31, 2026

MGMLF Chart by TradingView

Maple Gold Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$2.17C$2.21
+1.84%		C$2.27C$2.1468,138 shsC$0.00
05/28/2026C$2.15C$2.17
+0.93%		C$2.20C$2.1449,479 shsC$0.00
05/27/2026C$2.32C$2.15
-7.33%		C$2.30C$2.15108,439 shsC$0.00
05/26/2026C$2.25C$2.32
+3.11%		C$2.34C$2.2553,755 shsC$0.00
05/25/2026C$2.25C$2.25C$2.39C$2.2560,220 shsC$0.00
05/22/2026C$2.42C$2.25
-7.06%		C$2.39C$2.2560,220 shsC$0.00
05/21/2026C$2.47C$2.42
-1.78%		C$2.45C$2.3730,187 shsC$0.00
05/20/2026C$2.44C$2.47
+0.86%		C$2.52C$2.4139,074 shsC$0.00
05/19/2026C$2.58C$2.44
-5.31%		C$2.59C$2.4259,954 shsC$0.00
05/18/2026C$2.51C$2.58
+2.83%		C$2.72C$2.5120,992 shsC$0.00
05/15/2026C$2.71C$2.51
-7.38%		C$2.67C$2.5055,865 shsC$0.00
05/14/2026C$2.82C$2.71
-3.73%		C$2.84C$2.6670,506 shsC$0.00
05/13/2026C$2.84C$2.82
-0.88%		C$3.00C$2.7852,303 shsC$0.00
05/12/2026C$2.66C$2.84
+6.77%		C$2.84C$2.61148,324 shsC$0.00
05/11/2026C$2.55C$2.66
+4.31%		C$2.70C$2.55107,516 shsC$0.00
05/08/2026C$2.39C$2.55
+6.52%		C$2.55C$2.4236,618 shsC$0.00
05/07/2026C$2.49C$2.39
-3.93%		C$2.50C$2.36104,923 shsC$0.00
05/06/2026C$2.27C$2.49
+9.78%		C$2.50C$2.3774,577 shsC$0.00
05/05/2026N/AC$2.27C$2.36C$2.2367,610 shsC$0.00
04/30/2026C$2.24C$2.23
-0.45%		C$2.32C$2.2188,487 shsC$0.00
Related Companies

This page (OTCMKTS:MGMLF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel