Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free MGMLF Stock Alerts

Maple Gold Mines (MGMLF) Stock Chart & Stock Price History

Maple Gold Mines logo
C$2.05 -0.08 (-3.76%)
As of 03:56 PM Eastern
Compare

Maple Gold Mines Stock Price Performance

The Maple Gold Mines (MGMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.27%, with a year-to-date return of 58.79%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, Maple Gold Mines traded at C$2.05 with a market cap of and volume of 61,930 shares.

Receive MGMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
-4.45%
3 Month
Performance
+9.04%
Year-To-Date
Performance
+58.79%
1 Year
Performance
+125.27%

MGMLF Stock Chart for Thursday, September, 10, 2026

MGMLF Chart by TradingView

Maple Gold Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026C$2.13C$2.05
-3.76%		C$2.11C$2.0361,930 shsC$0.00
09/09/2026C$2.13C$2.13C$2.15C$2.1157,701 shsC$0.00
09/08/2026C$2.09C$2.13
+1.91%		C$2.13C$2.08119,890 shsC$0.00
09/07/2026C$2.09C$2.09C$2.19C$2.0728,887 shsC$0.00
09/04/2026C$2.11C$2.09
-1.09%		C$2.19C$2.0728,887 shsC$0.00
09/03/2026C$2.08C$2.11
+1.59%		C$2.16C$2.1063,543 shsC$0.00
09/02/2026C$2.00C$2.08
+4.00%		C$2.08C$1.99104,879 shsC$0.00
09/01/2026C$2.08C$2.00
-3.85%		C$2.12C$2.0099,160 shsC$0.00
08/31/2026C$2.16C$2.08
-3.70%		C$2.18C$2.0895,450 shsC$0.00
08/28/2026C$2.17C$2.16
-0.46%		C$2.17C$2.07158,872 shsC$0.00
08/27/2026C$2.05C$2.17
+5.85%		C$2.18C$2.04207,452 shsC$0.00
08/26/2026C$2.09C$2.05
-1.91%		C$2.10C$2.0286,607 shsC$0.00
08/25/2026C$2.08C$2.09
+0.48%		C$2.09C$2.0465,298 shsC$0.00
08/24/2026C$2.14C$2.08
-2.80%		C$2.16C$2.07130,004 shsC$0.00
08/21/2026C$2.05C$2.14
+4.65%		C$2.19C$2.05122,192 shsC$0.00
08/20/2026C$2.02C$2.05
+1.34%		C$2.09C$1.98177,396 shsC$0.00
08/19/2026C$1.97C$2.02
+2.70%		C$2.12C$2.0088,521 shsC$0.00
08/18/2026C$2.09C$1.97
-5.98%		C$2.11C$1.9370,145 shsC$0.00
08/17/2026C$2.02C$2.09
+3.67%		C$2.14C$2.0268,726 shsC$0.00
08/14/2026C$1.99C$2.02
+1.10%		C$2.03C$1.9822,966 shsC$0.00
08/13/2026C$2.04C$1.99
-2.16%		C$2.05C$1.995,909 shsC$0.00
08/12/2026C$2.09C$2.04
-2.49%		C$2.13C$2.0326,596 shsC$0.00
08/11/2026C$2.15C$2.09
-2.59%		C$2.15C$2.0934,954 shsC$0.00
08/10/2026C$2.13C$2.15
+0.73%		C$2.74C$2.0566,676 shsC$0.00
Related Companies

This page (OTCMKTS:MGMLF) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The secret that called 1929 is flashing something new
In 1929, a young analyst named Irving Weiss studied financial reports while Wall Street partied, then warned o...
Weiss Ratings | Sponsoredtc pixel