Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free MGMLF Stock Alerts

Maple Gold Mines (MGMLF) Stock Chart & Stock Price History

Maple Gold Mines logo
C$2.05 +0.02 (+1.11%)
As of 03:59 PM Eastern
Compare

Maple Gold Mines Stock Price Performance

The Maple Gold Mines (MGMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 145.69%, with a year-to-date return of 58.99%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Maple Gold Mines traded at C$2.03 with a market cap of and volume of 17,530 shares.

Receive MGMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.64%
1 Month
Performance
-1.79%
3 Month
Performance
+5.26%
Year-To-Date
Performance
+58.99%
1 Year
Performance
+145.69%

MGMLF Stock Chart for Monday, October, 5, 2026

MGMLF Chart by TradingView

Maple Gold Mines Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$2.05C$2.03
-0.98%		C$2.13C$2.0117,530 shsC$0.00
10/01/2026C$2.13C$2.05
-3.76%		C$2.16C$2.0246,779 shsC$0.00
09/30/2026C$2.15C$2.13
-1.09%		C$2.25C$2.1334,562 shsC$0.00
09/29/2026C$2.16C$2.15
-0.30%		C$2.18C$2.1115,611 shsC$0.00
09/28/2026C$2.29C$2.16
-5.68%		C$2.27C$2.1563,397 shsC$0.00
09/25/2026C$2.26C$2.29
+1.33%		C$2.36C$2.2751,347 shsC$0.00
09/24/2026C$2.25C$2.26
+0.44%		C$2.27C$2.2055,098 shsC$0.00
09/23/2026C$2.26C$2.25
-0.22%		C$2.26C$2.1778,881 shsC$0.00
09/22/2026C$2.28C$2.26
-1.10%		C$2.30C$2.2172,688 shsC$0.00
09/21/2026C$2.07C$2.28
+10.14%		C$2.30C$2.1079,999 shsC$0.00
09/18/2026C$1.97C$2.07
+5.32%		C$2.12C$1.8472,865 shsC$0.00
09/17/2026C$1.86C$1.97
+5.56%		C$1.99C$1.9275,990 shsC$0.00
09/16/2026C$1.94C$1.86
-3.87%		C$2.00C$1.8559,626 shsC$0.00
09/15/2026C$1.98C$1.94
-2.17%		C$2.02C$1.86111,630 shsC$0.00
09/14/2026C$2.05C$1.98
-3.41%		C$2.04C$1.96103,805 shsC$0.00
09/11/2026C$2.05C$2.05C$2.08C$2.0125,971 shsC$0.00
09/10/2026C$2.13C$2.05
-3.76%		C$2.11C$2.0361,930 shsC$0.00
09/09/2026C$2.13C$2.13C$2.15C$2.1157,701 shsC$0.00
09/08/2026C$2.09C$2.13
+1.91%		C$2.13C$2.08119,890 shsC$0.00
09/07/2026C$2.09C$2.09C$2.19C$2.0728,887 shsC$0.00
Related Companies

This page (OTCMKTS:MGMLF) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel