QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
OTCMKTS:MGPUF

M&G (MGPUF) Stock Chart & Stock Price History

$2.34
0.00 (0.00%)
(As of 10/3/2023 ET)
Compare
Today's Range
$2.34
▼
$2.39
50-Day Range
$2.31
▼
$2.58
52-Week Range
$1.86
▼
$2.87
Volume
369 shs
Average Volume
9,410 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$180.80
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

M&G Stock Price Performance

5 Day
Performance
-5.76%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-0.85%
Year-To-Date
Performance
N/A
1 Year
Performance
+32.20%
Receive MGPUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter


MGPUF Stock Chart for Tuesday, October, 3, 2023

MGPUF Chart by TradingView

M&G Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$2.34$2.34$2.39$2.34369 shs$0.00
10/02/2023$2.34$2.34$2.36$2.34300 shs$0.00
09/29/2023$2.48$2.34
-5.76%		$2.36$2.34369 shs$0.00
09/28/2023$2.48$2.48$2.48$2.481,000 shs$0.00
09/25/2023$2.50$2.48
-0.68%		$2.48$2.481,000 shs$0.00
09/21/2023$2.43$2.50
+2.88%		$2.50$2.50200 shs$0.00
09/19/2023$2.43$2.43$2.43$2.431,000 shs$0.00
09/18/2023$2.49$2.43
-2.43%		$2.43$2.431,000 shs$0.00
09/15/2023$2.41$2.49
+3.34%		$2.49$2.49121 shs$0.00
09/11/2023$2.48$2.41
-2.82%		$2.41$2.41100 shs$0.00
09/08/2023$2.48$2.48$2.48$2.481,250 shs$0.00
09/07/2023$2.31$2.48
+7.36%		$2.48$2.481,250 shs$0.00
09/06/2023$2.33$2.31
-0.69%		$2.31$2.311,022 shs$0.00
09/05/2023$2.33$2.33$2.33$2.3320 shs$0.00
08/31/2023$2.33$2.33$2.33$2.3320 shs$0.00
08/29/2023$2.33$2.33$2.35$2.331,100 shs$0.00
08/28/2023$2.44$2.33
-4.67%		$2.35$2.331,100 shs$0.00
08/21/2023$2.44$2.44$2.44$2.4416,700 shs$0.00
08/18/2023$2.49$2.44
-2.01%		$2.44$2.4416,797 shs$0.00
08/17/2023$2.43$2.49
+2.51%		$2.49$2.494,536 shs$0.00
08/16/2023$2.43$2.43$2.43$2.432,836 shs$0.00
08/15/2023$2.43$2.43$2.43$2.4345,692 shs$0.00
08/10/2023$2.43$2.43$2.43$2.431,968 shs$0.00
08/09/2023$2.43$2.43$2.61$2.431,968 shs$0.00
08/08/2023$2.56$2.43
-4.93%		$2.61$2.431,968 shs$0.00
08/07/2023$2.46$2.56
+3.86%		$2.56$2.568,005 shs$0.00
08/04/2023$2.47$2.46
-0.20%		$2.46$2.46200 shs$0.00
08/03/2023$2.50$2.47
-1.40%		$2.50$2.47572 shs$0.00
08/02/2023$2.58$2.50
-2.91%		$2.50$2.501,000 shs$0.00
08/01/2023$2.51$2.58
+2.59%		$2.58$2.584,025 shs$0.00
07/31/2023$2.51$2.51$2.51$2.51400 shs$0.00
07/27/2023$2.51$2.51$2.51$2.51400 shs$0.00
07/26/2023$2.65$2.51
-5.25%		$2.51$2.51400 shs$0.00
07/25/2023$2.65$2.65$2.65$2.652,025 shs$0.00
07/24/2023$2.40$2.65
+10.33%		$2.65$2.652,025 shs$0.00
07/18/2023$2.40$2.40$2.48$2.406,683 shs$0.00
07/17/2023$2.42$2.40
-0.69%		$2.48$2.406,683 shs$0.00

Related Companies:
This page (OTCMKTS:MGPUF) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -