Free Trial

Mitsubishi Estate (MITEY) Stock Chart & Stock Price History

Mitsubishi Estate logo
$21.25 -0.30 (-1.39%)
As of 08/29/2025 03:58 PM Eastern

Mitsubishi Estate Stock Price Performance

The Mitsubishi Estate (MITEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.20%, with a year-to-date return of 52.77%. In the past month, the stock has increased 10.39%, reflecting recent market activity.

As of the latest close, Mitsubishi Estate traded at $21.25 with a market cap of $26.58 billion and volume of 38,561 shares. Five years ago, the stock traded at $15.50, representing a 37.10% increase over that period. At the time, it had a market cap of $21.42 billion and a volume of 26,081 shares.

Receive MITEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Estate and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+10.39%
3 Month
Performance
+17.21%
Year-To-Date
Performance
+52.77%
1 Year
Performance
+24.20%
5 Year
Performance
+37.10%

MITEY Stock Chart for Monday, September, 1, 2025

Mitsubishi Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$21.50$21.25
-1.16%
$21.30$20.6538,561 shs$26.58 billion
08/28/2025$21.36$21.50
+0.66%
$21.59$20.7615,042 shs$26.89 billion
08/27/2025$21.26$21.36
+0.47%
$21.78$21.0921,160 shs$26.72 billion
08/26/2025$21.34$21.26
-0.37%
$22.10$20.4428,416 shs$26.59 billion
08/25/2025$21.80$21.34
-2.11%
$22.00$20.7013,984 shs$26.69 billion
08/22/2025$21.63$21.80
+0.79%
$22.29$20.6930,650 shs$27.27 billion
08/21/2025$21.79$21.63
-0.73%
$22.22$21.5429,526 shs$27.06 billion
08/20/2025$21.69$21.79
+0.46%
$21.83$21.5915,030 shs$27.26 billion
08/19/2025$21.36$21.69
+1.54%
$21.78$20.8216,337 shs$27.13 billion
08/18/2025$21.46$21.36
-0.47%
$21.88$21.3422,238 shs$26.72 billion
08/15/2025$21.29$21.46
+0.80%
$22.39$20.7117,919 shs$26.84 billion
08/14/2025$21.30$21.29
-0.05%
$21.84$20.4924,328 shs$26.63 billion
08/13/2025$21.43$21.30
-0.61%
$22.00$20.7533,000 shs$26.64 billion
08/12/2025$20.74$21.43
+3.31%
$21.46$20.3824,061 shs$26.81 billion
08/11/2025$20.71$20.74
+0.16%
$21.52$19.9035,727 shs$25.95 billion
08/08/2025$20.09$20.71
+3.09%
$21.13$19.93236,425 shs$25.90 billion
08/07/2025$20.12$20.09
-0.16%
$20.94$19.9570,810 shs$25.13 billion
08/06/2025$19.62$20.12
+2.56%
$20.13$19.9722,476 shs$25.17 billion
08/05/2025$19.79$19.62
-0.86%
$20.10$19.5520,550 shs$24.54 billion
08/04/2025$19.25$19.79
+2.81%
$19.84$18.8425,055 shs$24.75 billion
08/01/2025$18.78$19.25
+2.50%
$19.26$18.2650,194 shs$24.08 billion
07/31/2025$18.83$18.78
-0.27%
$19.55$18.4266,059 shs$23.49 billion

This page (OTCMKTS:MITEY) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners