Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Merck KGaA (MKGAF) Stock Chart & Stock Price History

Merck KGaA logo
$143.00 +2.29 (+1.63%)
As of 03:52 PM Eastern

Merck KGaA Stock Price Performance

The Merck KGaA (MKGAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.99%, with a year-to-date return of -3.12%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at $140.71 with a market cap of $18.19 billion and volume of 369 shares. Five years ago, the stock traded at $177.22, representing a 19.31% decrease over that period. At the time, it had a market cap of $22.90 billion and a volume of 109 shares.

Receive MKGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+2.55%
3 Month
Performance
-6.36%
Year-To-Date
Performance
-3.12%
1 Year
Performance
+4.99%
5 Year
Performance
-19.31%

MKGAF Stock Chart for Wednesday, May, 20, 2026

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$140.71$143.00
+1.63%
$146.88$136.73848 shs$18.48 billion
05/19/2026$139.85$140.71
+0.61%
$144.30$135.23369 shs$18.19 billion
05/18/2026$142.89$139.85
-2.13%
$143.22$134.736,845 shs$18.07 billion
05/15/2026$137.05$142.89
+4.26%
$143.09$132.73570 shs$18.47 billion
05/14/2026$147.49$137.05
-7.08%
$145.85$135.95795 shs$17.71 billion
05/13/2026$132.50$147.49
+11.31%
$147.49$135.86726 shs$19.06 billion
05/12/2026$134.50$132.50
-1.48%
$134.62$129.22306 shs$17.12 billion
05/11/2026$134.21$134.50
+0.21%
$137.04$130.46768 shs$17.38 billion
05/08/2026$134.57$134.21
-0.26%
$134.43$129.29589 shs$17.35 billion
05/07/2026$135.71$134.57
-0.84%
$141.71$131.09593 shs$17.39 billion
05/06/2026$131.64$135.71
+3.09%
$138.80$130.02607 shs$17.54 billion
05/05/2026N/A$131.64$134.58$125.98692 shs$17.01 billion
04/30/2026$128.12$132.81
+3.66%
$133.90$125.37353 shs$17.16 billion
04/29/2026$133.86$128.12
-4.29%
$132.04$122.45618 shs$16.56 billion
04/28/2026$130.71$133.86
+2.41%
$133.86$125.98325 shs$17.30 billion
04/27/2026$131.98$130.71
-0.96%
$133.70$126.471,999 shs$16.89 billion
04/24/2026$130.75$131.98
+0.94%
$136.00$128.35711 shs$17.06 billion
04/23/2026$137.90$130.75
-5.18%
$136.05$129.911,411 shs$16.90 billion
04/22/2026$143.29$137.90
-3.76%
$140.50$133.92275 shs$17.82 billion
04/21/2026$139.45$143.29
+2.75%
$143.41$136.41119 shs$18.52 billion
04/20/2026$138.51$139.45
+0.68%
$142.77$134.56680 shs$18.02 billion

This page (OTCMKTS:MKGAF) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners