Free Trial

Merck KGaA (MKGAF) Stock Chart & Stock Price History

Merck KGaA logo
$133.15 +0.57 (+0.43%)
As of 08/22/2025 03:57 PM Eastern

Merck KGaA Stock Price Performance

The Merck KGaA (MKGAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.63%, with a year-to-date return of -12.15%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at $133.15 with a market cap of $17.21 billion and volume of 447 shares. Five years ago, the stock traded at $133.50, representing a 0.26% decrease over that period. At the time, it had a market cap of $17.78 billion and a volume of 2,163 shares.

Receive MKGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
-1.02%
3 Month
Performance
+0.43%
Year-To-Date
Performance
-12.15%
1 Year
Performance
-28.63%
5 Year
Performance
-0.26%

MKGAF Stock Chart for Saturday, August, 23, 2025

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$132.58$133.15
+0.43%
$134.28$128.48447 shs$17.21 billion
08/21/2025$130.50$132.58
+1.59%
$132.75$126.46211 shs$17.13 billion
08/20/2025$129.75$130.50
+0.58%
$133.63$127.36343 shs$16.87 billion
08/19/2025$131.58$129.75
-1.39%
$132.08$128.81787 shs$16.77 billion
08/18/2025$133.25$131.58
-1.26%
$131.58$126.1849 shs$17.00 billion
08/15/2025$130.71$133.25
+1.94%
$134.05$133.25330 shs$17.22 billion
08/14/2025$130.00$130.71
+0.55%
$132.58$127.31129 shs$16.89 billion
08/13/2025$130.35$130.00
-0.27%
$133.50$127.45711 shs$16.80 billion
08/12/2025$126.45$130.35
+3.08%
$130.35$126.971,040 shs$16.85 billion
08/11/2025$122.86$126.45
+2.92%
$128.56$125.05401 shs$16.34 billion
08/08/2025$119.00$122.86
+3.25%
$128.32$121.72351 shs$15.88 billion
08/07/2025$124.50$119.00
-4.42%
$126.98$119.0012,936 shs$15.38 billion
08/06/2025$128.13$124.50
-2.83%
$127.65$120.27332 shs$16.09 billion
08/05/2025$126.55$128.13
+1.24%
$128.13$121.13888 shs$16.56 billion
08/04/2025$125.00$126.55
+1.24%
$129.58$121.32669 shs$16.36 billion
08/01/2025$128.83$125.00
-2.98%
$128.42$121.98272 shs$16.16 billion
07/31/2025$131.79$128.83
-2.24%
$129.87$123.72446 shs$16.65 billion
07/30/2025$134.45$131.79
-1.98%
$131.98$126.07222 shs$17.03 billion
07/29/2025$133.00$134.45
+1.09%
$134.62$128.32679 shs$17.38 billion
07/28/2025$134.65$133.00
-1.23%
$135.29$131.101,215 shs$17.19 billion
07/25/2025$137.00$134.65
-1.72%
$134.65$129.66547 shs$17.40 billion
07/24/2025$134.53$137.00
+1.84%
$137.20$130.87274 shs$17.71 billion
07/23/2025$130.20$134.53
+3.32%
$134.53$128.7386 shs$17.39 billion
07/22/2025$129.70$130.20
+0.39%
$130.94$124.50177 shs$16.83 billion

This page (OTCMKTS:MKGAF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners