Free Trial

Merck KGaA (MKGAF) Stock Chart & Stock Price History

Merck KGaA logo
$135.25 -6.66 (-4.69%)
As of 10/9/2025 02:31 PM Eastern

Merck KGaA Stock Price Performance

The Merck KGaA (MKGAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.69%, with a year-to-date return of -10.76%. In the past month, the stock has increased 5.29%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at $135.25 with a market cap of $17.48 billion and volume of 47 shares. Five years ago, the stock traded at $155.50, representing a 13.02% decrease over that period. At the time, it had a market cap of $20.10 billion and a volume of 92 shares.

Receive MKGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.24%
1 Month
Performance
+5.29%
3 Month
Performance
+0.37%
Year-To-Date
Performance
-10.76%
1 Year
Performance
-17.69%
5 Year
Performance
-13.02%

MKGAF Stock Chart for Friday, October, 10, 2025

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$141.90$135.25
-4.69%
$141.42$135.2547 shs$17.48 billion
10/08/2025$139.71$141.90
+1.57%
$141.90$141.9028 shs$18.34 billion
10/07/2025$141.75$139.71
-1.44%
$142.70$139.71290 shs$18.06 billion
10/06/2025$144.25$141.75
-1.73%
$144.51$139.37650 shs$18.32 billion
10/03/2025$139.45$144.25
+3.44%
$144.25$138.68282 shs$21.87 billion
10/02/2025$143.09$139.45
-2.54%
$143.73$137.22374 shs$18.02 billion
10/01/2025$130.61$143.09
+9.55%
$143.09$136.54279 shs$18.49 billion
09/30/2025$129.29$130.61
+1.02%
$130.61$126.163,683 shs$16.88 billion
09/29/2025$126.10$129.29
+2.53%
$129.29$124.154,290 shs$16.71 billion
09/26/2025$127.50$126.10
-1.09%
$126.96$123.00464 shs$16.30 billion
09/25/2025$131.17$127.50
-2.80%
$127.51$123.06946 shs$16.48 billion
09/24/2025$133.45$131.17
-1.71%
$131.19$125.91134 shs$16.95 billion
09/23/2025$129.90$133.45
+2.74%
$133.46$131.00285 shs$17.25 billion
09/22/2025$127.40$129.90
+1.96%
$131.66$127.30249 shs$16.79 billion
09/19/2025$125.43$127.40
+1.57%
$130.54$125.00530 shs$16.47 billion
09/18/2025$130.55$125.43
-3.92%
$130.90$125.43202 shs$16.21 billion
09/17/2025$130.00$130.55
+0.42%
$130.60$124.951,555 shs$16.87 billion
09/16/2025$127.40$130.00
+2.04%
$130.00$124.88180 shs$16.80 billion
09/15/2025$123.39$127.40
+3.25%
$129.63$122.851,082 shs$16.47 billion
09/12/2025$130.26$123.39
-5.27%
$129.48$123.39227 shs$15.95 billion
09/11/2025$128.45$130.26
+1.41%
$130.26$123.921,341 shs$16.83 billion
09/10/2025$130.15$128.45
-1.31%
$130.28$124.48263 shs$16.60 billion
09/09/2025$132.91$130.15
-2.07%
$133.67$129.22404 shs$16.82 billion

This page (OTCMKTS:MKGAF) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners