Free Trial

Merck KGaA (MKGAF) Stock Chart & Stock Price History

Merck KGaA logo
$140.50 -3.40 (-2.36%)
As of 03:58 PM Eastern

Merck KGaA Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+1.81%
3 Month
Performance
-8.32%
6 Month
Performance
N/A
Year-To-Date
Performance
-7.30%
1 Year
Performance
-13.27%
Receive MKGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

MKGAF Stock Chart for Friday, May, 2, 2025

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$141.05$143.90
+2.02%
$144.21$134.66228 shs$18.60 billion
04/30/2025$135.03$141.05
+4.46%
$144.43$137.55517 shs$18.23 billion
04/29/2025$137.15$135.03
-1.55%
$143.00$135.0374 shs$17.45 billion
04/28/2025$138.65$137.15
-1.08%
$146.42$136.001,102 shs$17.72 billion
04/25/2025$133.20$138.65
+4.10%
$142.03$135.10666 shs$17.92 billion
04/24/2025$138.10$133.20
-3.55%
$139.16$133.2039 shs$17.21 billion
04/23/2025$137.00$138.10
+0.80%
$139.19$136.35139 shs$17.85 billion
04/22/2025$130.35$137.00
+5.10%
$137.00$130.43613 shs$17.71 billion
04/21/2025$127.26$130.35
+2.43%
$137.76$126.79161 shs$16.85 billion
04/18/2025$127.26$127.26$130.21$127.2692 shs$16.45 billion
04/17/2025$135.93$127.26
-6.38%
$130.21$127.2692 shs$16.45 billion
04/16/2025$130.70$135.93
+4.00%
$136.61$130.65336 shs$17.57 billion
04/15/2025$136.85$130.70
-4.49%
$136.30$130.7090 shs$16.89 billion
04/14/2025$134.15$136.85
+2.01%
$136.85$130.19519 shs$17.69 billion
04/11/2025$121.79$134.15
+10.15%
$134.15$127.541,579 shs$17.34 billion
04/10/2025$121.25$121.79
+0.45%
$133.10$121.79290 shs$15.74 billion
04/09/2025$129.51$121.25
-6.38%
$133.77$119.25723 shs$15.67 billion
04/09/2025$129.51$121.25
-6.38%
$133.77$119.25723 shs$15.67 billion
04/08/2025$122.45$129.51
+5.77%
$130.93$121.95608 shs$16.74 billion
04/08/2025$122.45$129.51
+5.77%
$130.93$121.95608 shs$16.74 billion
04/07/2025$125.45$122.45
-2.39%
$129.70$118.05522 shs$15.83 billion
04/04/2025$142.01$125.45
-11.66%
$142.44$123.26229 shs$16.21 billion
04/03/2025$138.00$142.01
+2.91%
$142.01$133.69109 shs$18.35 billion
04/02/2025$135.73$138.00
+1.67%
$138.00$131.50261 shs$17.84 billion
04/01/2025$140.63$135.73
-3.49%
$141.30$135.7381 shs$17.54 billion

This page (OTCMKTS:MKGAF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners