Free Trial

Merck KGaA (MKGAF) Stock Chart & Stock Price History

Merck KGaA logo
$132.58 +2.08 (+1.59%)
As of 03:34 PM Eastern

Merck KGaA Stock Price Performance

The Merck KGaA (MKGAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.50%, with a year-to-date return of -12.53%. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at $130.50 with a market cap of $16.87 billion and volume of 217 shares. Five years ago, the stock traded at $112.22, representing a 18.14% increase over that period. At the time, it had a market cap of $14.95 billion and a volume of 384 shares.

Receive MKGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
-4.00%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-12.53%
1 Year
Performance
-29.50%
5 Year
Performance
+18.14%

MKGAF Stock Chart for Friday, May, 23, 2025

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$130.50$132.58
+1.59%
$132.75$127.15469 shs$17.13 billion
05/22/2025$130.48$130.50
+0.02%
$132.90$127.19217 shs$16.87 billion
05/21/2025$136.20$130.48
-4.20%
$136.28$130.46113 shs$16.86 billion
05/20/2025$131.20$136.20
+3.81%
$136.20$128.42117 shs$17.60 billion
05/19/2025$130.20$131.20
+0.77%
$133.43$124.70482 shs$16.96 billion
05/16/2025$131.25$130.20
-0.80%
$132.20$128.00460 shs$16.83 billion
05/15/2025$140.21$131.25
-6.39%
$134.55$127.991,106 shs$16.96 billion
05/14/2025$137.80$140.21
+1.75%
$145.06$140.21451 shs$18.12 billion
05/13/2025$142.99$137.80
-3.63%
$145.31$137.80239 shs$17.81 billion
05/12/2025$136.67$142.99
+4.62%
$143.12$134.87562 shs$18.48 billion
05/09/2025$141.93$136.67
-3.71%
$144.69$136.67305 shs$17.66 billion
05/08/2025$139.70$141.93
+1.60%
$141.93$133.37274 shs$18.34 billion
05/07/2025$140.15$139.70
-0.32%
$143.62$139.70189 shs$18.05 billion
05/06/2025$143.50$140.15
-2.33%
$146.36$137.59376 shs$18.11 billion
05/05/2025$140.50$143.50
+2.14%
$145.54$141.86257 shs$18.55 billion
05/02/2025$143.90$140.50
-2.36%
$147.21$139.8290 shs$18.16 billion
05/01/2025$141.05$143.90
+2.02%
$144.21$134.66228 shs$18.60 billion
04/30/2025$135.03$141.05
+4.46%
$144.43$137.55517 shs$18.23 billion
04/29/2025$137.15$135.03
-1.55%
$143.00$135.0374 shs$17.45 billion
04/28/2025$138.65$137.15
-1.08%
$146.42$136.001,102 shs$17.72 billion
04/25/2025$133.20$138.65
+4.10%
$142.03$135.10666 shs$17.92 billion
04/24/2025$138.10$133.20
-3.55%
$139.16$133.2039 shs$17.21 billion
04/23/2025$137.00$138.10
+0.80%
$139.19$136.35139 shs$17.85 billion
04/22/2025$130.35$137.00
+5.10%
$137.00$130.43613 shs$17.71 billion

This page (OTCMKTS:MKGAF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners