Free Trial

Merck KGaA (MKGAF) Stock Chart & Stock Price History

Merck KGaA logo
$138.80 +7.16 (+5.44%)
As of 02:09 PM Eastern

Merck KGaA Stock Price Performance

The Merck KGaA (MKGAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.96%, with a year-to-date return of -5.96%. In the past month, the stock has increased 12.91%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at $131.64 with a market cap of $17.01 billion and volume of 692 shares. Five years ago, the stock traded at $165.80, representing a 16.28% decrease over that period. At the time, it had a market cap of $21.43 billion and a volume of 123 shares.

Receive MKGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+12.91%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-5.96%
1 Year
Performance
-0.96%
5 Year
Performance
-16.28%

MKGAF Stock Chart for Wednesday, May, 6, 2026

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$131.64$134.58$125.98692 shs$17.01 billion
04/30/2026$128.12$132.81
+3.66%
$133.90$125.37353 shs$17.16 billion
04/29/2026$133.86$128.12
-4.29%
$132.04$122.45618 shs$16.56 billion
04/28/2026$130.71$133.86
+2.41%
$133.86$125.98325 shs$17.30 billion
04/27/2026$131.98$130.71
-0.96%
$133.70$126.471,999 shs$16.89 billion
04/24/2026$130.75$131.98
+0.94%
$136.00$128.35711 shs$17.06 billion
04/23/2026$137.90$130.75
-5.18%
$136.05$129.911,411 shs$16.90 billion
04/22/2026$143.29$137.90
-3.76%
$140.50$133.92275 shs$17.82 billion
04/21/2026$139.45$143.29
+2.75%
$143.41$136.41119 shs$18.52 billion
04/20/2026$138.51$139.45
+0.68%
$142.77$134.56680 shs$18.02 billion
04/17/2026$137.92$138.51
+0.43%
$145.46$136.131,698 shs$17.90 billion
04/16/2026$139.41$137.92
-1.07%
$141.45$133.47326 shs$17.82 billion
04/15/2026$133.78$139.41
+4.21%
$144.11$134.00947 shs$18.02 billion
04/14/2026$129.34$133.78
+3.43%
$142.55$133.78206 shs$17.29 billion
04/13/2026$136.21$129.34
-5.05%
$136.19$128.271,264 shs$16.72 billion
04/10/2026$136.37$136.21
-0.12%
$136.67$128.38495 shs$17.60 billion
04/09/2026$128.16$136.37
+6.41%
$136.37$126.30158 shs$17.62 billion
04/08/2026$129.17$128.16
-0.78%
$137.00$128.16412 shs$16.56 billion
04/07/2026$122.93$129.17
+5.07%
$129.30$124.02166 shs$16.69 billion
04/06/2026$128.10$122.93
-4.03%
$132.33$122.52392 shs$15.89 billion

This page (OTCMKTS:MKGAF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners