QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
Free Trial

Merck KGaA (MKGAF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free MKGAF Stock Alerts
$158.75
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Merck KGaA Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-7.16%
3 Month
Performance
-1.41%
6 Month
Performance
+1.11%
Year-To-Date
Performance
-1.40%
1 Year
Performance
-10.81%
Receive MKGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MKGAF Stock Chart for Friday, April, 19, 2024

MKGAF Chart by TradingView

Merck KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$158.75$158.75$160.52$156.85313 shs$20.52 billion
04/17/2024$162.38$158.75
-2.24%		$160.52$156.85313 shs$20.52 billion
04/16/2024$162.00$162.38
+0.24%		$162.38$162.385 shs$20.99 billion
04/15/2024$163.51$162.00
-0.92%		$163.69$158.98267 shs$20.94 billion
04/12/2024$164.90$163.51
-0.84%		$163.75$161.78285 shs$21.13 billion
04/11/2024$161.50$164.90
+2.11%		$164.90$161.9538 shs$21.31 billion
04/10/2024$168.25$161.50
-4.01%		$162.63$160.80556 shs$20.87 billion
04/09/2024$162.62$168.25
+3.46%		$168.25$165.10113 shs$21.74 billion
04/08/2024$162.00$162.62
+0.38%		$166.63$162.6229 shs$21.02 billion
04/05/2024$169.10$162.00
-4.20%		$167.90$160.57205 shs$20.94 billion
04/04/2024$171.50$169.10
-1.40%		$170.60$169.10566 shs$21.85 billion
04/03/2024$169.25$171.50
+1.33%		$173.19$169.4120,068 shs$22.16 billion
04/02/2024$176.50$169.25
-4.11%		$169.25$169.2522 shs$21.87 billion
04/01/2024$176.81$176.50
-0.18%		$180.43$172.94664 shs$22.81 billion
03/29/2024$176.81$176.81$178.15$175.73617 shs$22.85 billion
03/28/2024$174.23$176.81
+1.48%		$178.15$175.73617 shs$22.85 billion
03/27/2024$172.45$174.23
+1.03%		$174.23$172.14437 shs$22.52 billion
03/26/2024$173.13$172.45
-0.39%		$173.50$171.38448 shs$22.29 billion
03/25/2024$171.24$173.13
+1.10%		$174.79$172.54208 shs$22.38 billion
03/22/2024$175.50$171.24
-2.43%		$180.68$171.2497 shs$22.13 billion
03/21/2024$168.18$175.50
+4.35%		$175.50$174.22199 shs$22.68 billion
03/20/2024$171.00$168.18
-1.65%		$168.18$168.1831 shs$21.74 billion
03/19/2024$170.50$171.00
+0.29%		$171.55$170.78390 shs$22.10 billion
03/18/2024$174.86$170.50
-2.49%		$171.03$170.46346 shs$22.04 billion
03/15/2024$173.50$174.86
+0.78%		$175.54$173.48176 shs$22.60 billion
03/14/2024$175.72$173.50
-1.26%		$174.69$173.50474 shs$22.42 billion
03/13/2024$176.00$175.72
-0.16%		$175.72$175.725,206 shs$22.71 billion
03/12/2024$171.75$176.00
+2.47%		$176.00$174.94104 shs$22.75 billion
03/11/2024$172.00$171.75
-0.15%		$171.75$169.03255 shs$22.20 billion
03/08/2024$174.75$172.00
-1.57%		$173.00$172.00285 shs$22.23 billion
03/07/2024$174.75$174.75$174.75$171.78128 shs$22.58 billion
03/06/2024$173.20$174.75
+0.89%		$174.75$174.3842 shs$22.59 billion
03/05/2024$173.50$173.20
-0.17%		$173.70$170.75165 shs$22.38 billion
03/04/2024$173.00$173.50
+0.29%		$173.50$170.00176 shs$22.42 billion
03/01/2024$170.00$173.00
+1.76%		$173.00$171.26350 shs$22.36 billion
02/29/2024$171.03$170.00
-0.60%		$172.33$170.00590 shs$21.97 billion
02/28/2024$171.00$171.03
+0.01%		$171.50$171.03594 shs$22.10 billion
02/27/2024$170.00$171.00
+0.59%		$171.00$169.07132 shs$22.10 billion
02/26/2024$170.03$170.00
-0.01%		$172.00$169.9992 shs$21.97 billion
02/23/2024$170.00$170.03
+0.01%		$172.40$170.03177 shs$21.97 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$166.10$170.00
+2.35%		$171.98$168.03397 shs$21.97 billion
02/21/2024$168.50$166.10
-1.42%		$167.88$163.956,985 shs$21.47 billion
02/20/2024$170.00$168.50
-0.88%		$168.50$164.0362 shs$21.78 billion
02/19/2024$170.00$170.00$170.00$166.25500 shs$21.97 billion
02/16/2024$169.00$170.00
+0.59%		$170.00$166.25549 shs$21.97 billion
02/15/2024$167.50$169.00
+0.90%		$169.18$166.031,955 shs$21.84 billion
02/14/2024$162.00$167.50
+3.40%		$167.50$162.5049 shs$21.65 billion
02/13/2024$166.75$162.00
-2.85%		$164.25$160.25306 shs$20.94 billion
02/12/2024$166.25$166.75
+0.30%		$166.75$162.97383 shs$21.55 billion
02/09/2024$164.75$166.25
+0.91%		$166.25$162.25122 shs$0.00
02/08/2024$159.25$164.75
+3.45%		$164.75$160.25107 shs$0.00
02/07/2024$162.00$159.25
-1.70%		$160.64$159.2519 shs$0.00
02/06/2024$157.00$162.00
+3.18%		$163.54$159.76410 shs$20.94 billion
02/05/2024$160.99$157.00
-2.48%		$161.25$157.00631 shs$0.00
02/02/2024$164.50$160.99
-2.13%		$161.27$157.43329 shs$0.00
02/01/2024$162.25$164.50
+1.39%		$164.75$160.05535 shs$0.00
01/31/2024$166.75$162.25
-2.70%		$165.53$162.2577 shs$0.00
01/30/2024$164.53$166.75
+1.35%		$166.75$162.2548 shs$0.00
01/29/2024$170.00$164.53
-3.22%		$169.25$164.53279 shs$0.00
01/26/2024$161.78$170.00
+5.08%		$171.23$167.03322 shs$0.00
01/25/2024$158.75$161.78
+1.91%		$161.78$157.5038 shs$0.00
01/24/2024$163.45$158.75
-2.88%		$163.49$158.7519 shs$0.00
01/23/2024$159.43$163.45
+2.52%		$163.45$159.05113 shs$0.00
01/22/2024$161.03$159.43
-0.99%		$162.85$159.431,418 shs$20.60 billion
01/19/2024$161.00$161.03
+0.02%		$161.25$156.85627 shs$0.00
01/18/2024$159.75$161.00
+0.78%		$161.53$157.731,691 shs$0.00

Related Companies:
This page (OTCMKTS:MKGAF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends