Merck KGaA (MKGAF) Stock Chart & Stock Price History $133.45 -1.30 (-0.96%) As of 07/11/2025 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Merck KGaA Stock Price Performance The Merck KGaA (MKGAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.26%, with a year-to-date return of -11.95%. In the past month, the stock has decreased 2.06%, reflecting recent market activity. As of the latest close, Merck KGaA traded at $133.45 with a market cap of $17.25 billion and volume of 803 shares. Five years ago, the stock traded at $123.90, representing a 7.71% increase over that period. At the time, it had a market cap of $15.85 billion and a volume of 440 shares. Receive MKGAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.21%1 Month Performance-2.06%3 Month Performance-0.52%Year-To-Date Performance-11.95%1 Year Performance-18.26%5 Year Performance+7.71% MKGAF Stock Chart for Saturday, July, 12, 2025 MKGAF Chart by TradingView Merck KGaA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$134.75$133.45-0.96%$136.35$131.95803 shs$17.25 billion07/10/2025$134.09$134.75+0.49%$136.75$130.60384 shs$17.42 billion07/09/2025$131.80$134.09+1.74%$134.35$128.78529 shs$17.33 billion07/08/2025$129.30$131.80+1.93%$134.54$126.67516 shs$17.03 billion07/07/2025$134.76$129.30-4.05%$131.46$126.06765 shs$16.71 billion07/04/2025$134.76$134.76$134.99$129.47163 shs$17.42 billion07/03/2025$134.71$134.76+0.04%$134.99$129.47163 shs$17.42 billion07/02/2025$132.90$134.71+1.36%$134.71$130.3634 shs$17.41 billion07/01/2025$131.25$132.90+1.26%$134.95$129.05576 shs$17.18 billion06/30/2025$129.74$131.25+1.16%$133.05$129.001,173 shs$16.96 billion Get the Latest News and Ratings for MKGAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$128.50$129.74+0.96%$134.77$129.741,669 shs$16.77 billion06/26/2025$125.89$128.50+2.07%$133.64$128.50584 shs$16.61 billion06/25/2025$131.45$125.89-4.23%$132.78$125.89605 shs$16.27 billion06/24/2025$127.82$131.45+2.84%$132.85$127.20527 shs$16.99 billion06/23/2025$124.46$127.82+2.70%$129.40$124.251,270 shs$16.52 billion06/20/2025$129.35$124.46-3.78%$124.95$124.4649 shs$16.08 billion06/19/2025$129.35$129.35$130.15$124.15583 shs$16.72 billion06/18/2025$130.20$129.35-0.65%$130.15$124.15583 shs$16.72 billion06/17/2025$133.50$130.20-2.47%$134.43$127.904,384 shs$16.83 billion06/16/2025$132.00$133.50+1.14%$135.80$130.1423,537 shs$17.25 billion06/13/2025$136.25$132.00-3.12%$135.44$129.70280 shs$17.06 billion06/12/2025$131.52$136.25+3.60%$137.45$133.52230 shs$17.61 billion06/11/2025$133.37$131.52-1.39%$138.99$129.9521,314 shs$17.00 billion Related Companies UCB Stock Price Chart Intra-Cellular Therapies Stock Price Chart MorphoSys Stock Price Chart Gemini Therapeutics Stock Price Chart Evotec Stock Price Chart Antibe Therapeutics Stock Price Chart Calliditas Therapeutics AB (publ) Stock Price Chart Zymeworks Stock Price Chart Chimerix Stock Price Chart Avid Bioservices Stock Price Chart Receive MKGAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MKGAF) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merck KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share Merck KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MKGAF Stock Alerts