Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MKGAF Stock Alerts

Merck KGaA (MKGAF) Stock Chart & Stock Price History

Merck KGaA logo
$166.40 -1.40 (-0.83%)
As of 08/10/2026 03:58 PM Eastern
Compare

Merck KGaA Stock Price Performance

The Merck KGaA (MKGAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.59%, with a year-to-date return of 12.74%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at $166.40 with a market cap of $21.51 billion and volume of 588 shares. Five years ago, the stock traded at $223.00, representing a 25.38% decrease over that period. At the time, it had a market cap of $28.82 billion and a volume of 7 shares.

Receive MKGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
+1.37%
3 Month
Performance
+23.72%
Year-To-Date
Performance
+12.74%
1 Year
Performance
+31.59%
5 Year
Performance
-25.38%

MKGAF Stock Chart for Tuesday, August, 11, 2026

MKGAF Chart by TradingView

Merck KGaA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$167.80$166.40
-0.83%		$172.20$162.83588 shs$21.51 billion
08/07/2026$168.00$167.80
-0.12%		$173.27$164.1392 shs$21.69 billion
08/06/2026$169.70$168.00
-1.00%		$172.17$163.13281 shs$21.71 billion
08/05/2026$170.60$169.70
-0.53%		$174.15$162.55204 shs$21.93 billion
08/04/2026$165.00$170.60
+3.39%		$174.34$162.631,481 shs$22.05 billion
08/03/2026$168.90$165.00
-2.31%		$171.18$162.22182 shs$21.32 billion
07/31/2026$169.12$168.90
-0.13%		$172.23$160.55467 shs$21.83 billion
07/30/2026$166.25$169.12
+1.73%		$171.63$160.08688 shs$21.86 billion
07/29/2026$167.51$166.25
-0.75%		$171.13$159.151,040 shs$21.49 billion
07/28/2026$163.21$167.51
+2.63%		$169.02$156.3985 shs$21.65 billion
07/27/2026$159.92$163.21
+2.06%		$167.84$155.37197 shs$21.09 billion
07/24/2026$153.28$159.92
+4.33%		$164.92$156.85174 shs$20.67 billion
07/23/2026$154.08$153.28
-0.52%		$162.16$153.281,217 shs$19.81 billion
07/22/2026$154.70$154.08
-0.40%		$162.72$154.08106 shs$19.91 billion
07/21/2026$158.94$154.70
-2.67%		$154.70$150.055,929 shs$19.99 billion
07/20/2026$158.51$158.94
+0.27%		$158.94$151.4371 shs$20.54 billion
07/17/2026$154.94$158.51
+2.31%		$161.16$152.48790 shs$20.49 billion
07/16/2026$161.00$154.94
-3.77%		$164.10$154.9473 shs$20.02 billion
07/15/2026$159.75$161.00
+0.78%		$165.81$157.09142 shs$20.81 billion
07/14/2026$160.71$159.75
-0.60%		$164.98$155.19183 shs$20.65 billion
07/13/2026$164.15$160.71
-2.10%		$165.39$154.11296 shs$20.77 billion
07/10/2026$161.21$164.15
+1.82%		$166.23$157.58115 shs$21.21 billion
Related Companies

This page (OTCMKTS:MKGAF) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel