Free Trial

Merck KGaA (MKGAF) Stock Chart & Stock Price History

Merck KGaA logo
$156.45 -4.30 (-2.68%)
As of 10/12/2026 03:53 PM Eastern

Merck KGaA Stock Price Performance

The Merck KGaA (MKGAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.19%, with a year-to-date return of 6.00%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at $156.45 with a market cap of $20.22 billion and volume of 446 shares. Five years ago, the stock traded at $223.00, representing a 29.84% decrease over that period. At the time, it had a market cap of $28.82 billion and a volume of 70 shares.

Receive MKGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+1.45%
3 Month
Performance
-2.65%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+15.19%
5 Year
Performance
-29.84%

MKGAF Stock Chart for Tuesday, October, 13, 2026

Merck KGaA Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$160.75$156.45
-2.68%
$161.33$152.73446 shs$20.22 billion
10/09/2026$154.25$160.75
+4.22%
$160.75$150.88409 shs$20.78 billion
10/08/2026$158.12$154.25
-2.45%
$159.23$150.451,205 shs$19.94 billion
10/07/2026$162.95$158.12
-2.96%
$162.98$152.85461 shs$20.44 billion
10/06/2026$158.70$162.95
+2.68%
$163.57$155.175,115 shs$21.06 billion
10/05/2026$156.24$158.70
+1.57%
$158.70$149.17185 shs$20.51 billion
10/02/2026$157.16$156.24
-0.58%
$160.00$148.58901 shs$20.19 billion
10/01/2026$163.93$157.16
-4.13%
$159.54$149.53198 shs$20.31 billion
09/30/2026$163.94$163.93
-0.01%
$163.93$151.69320 shs$21.19 billion
09/29/2026$159.51$163.94
+2.78%
$163.94$151.502,816 shs$21.19 billion
09/28/2026$159.45$159.51
+0.04%
$161.00$152.384,728 shs$20.62 billion
09/25/2026$155.12$159.45
+2.79%
$159.45$151.3072 shs$20.61 billion
09/24/2026$150.61$155.12
+2.99%
$158.70$147.64233 shs$20.05 billion
09/23/2026$149.97$150.61
+0.43%
$158.14$150.61461 shs$19.46 billion
09/22/2026$153.71$149.97
-2.44%
$158.72$148.81347 shs$19.38 billion
09/21/2026$151.72$153.71
+1.31%
$156.45$147.53327 shs$19.87 billion
09/18/2026$150.33$151.72
+0.92%
$155.31$146.33662 shs$19.61 billion
09/17/2026$157.94$150.33
-4.82%
$155.60$150.33306 shs$19.43 billion
09/16/2026$155.97$157.94
+1.26%
$158.06$148.29275 shs$20.41 billion
09/15/2026$157.36$155.97
-0.88%
$155.97$146.452,100 shs$20.16 billion
09/14/2026$154.21$157.36
+2.04%
$160.00$148.90934 shs$20.34 billion

This page (OTCMKTS:MKGAF) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners