Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy MMTMF Stock  Free MMTMF Stock Alerts

Monument Mining (MMTMF) Stock Chart & Stock Price History

$0.37 +0.01 (+3.08%)
As of 05/9/2025 02:48 PM Eastern
Compare

Monument Mining Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+12.88%
3 Month
Performance
+38.87%
6 Month
Performance
+84.65%
Year-To-Date
Performance
+98.92%
1 Year
Performance
+162.86%
Receive MMTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monument Mining and its competitors with MarketBeat's FREE daily newsletter.

MMTMF Stock Chart for Sunday, May, 11, 2025

MMTMF Chart by TradingView

Monument Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$0.36$0.37
+3.08%		$0.37$0.366,500 shs$0.00
05/08/2025$0.35$0.36
+1.10%		$0.36$0.364,000 shs$0.00
05/07/2025$0.36$0.35
-1.53%		$0.37$0.3536,500 shs$0.00
05/06/2025$0.29$0.36
+23.23%		$0.37$0.33130,580 shs$0.00
05/05/2025$0.29$0.29$0.29$0.29500 shs$0.00
05/02/2025$0.34$0.29
-14.39%		$0.29$0.29500 shs$0.00
05/01/2025$0.33$0.34
+3.31%		$0.34$0.3411,030 shs$0.00
04/30/2025$0.33$0.33$0.33$0.3240,384 shs$0.00
04/29/2025$0.32$0.33
+2.02%		$0.33$0.3240,384 shs$0.00
04/28/2025$0.31$0.32
+4.03%		$0.32$0.322,960 shs$0.00
04/25/2025$0.32$0.31
-2.05%		$0.32$0.3110,000 shs$0.00
04/24/2025$0.31$0.32
+3.03%		$0.32$0.3127,520 shs$0.00
04/23/2025$0.33$0.31
-5.94%		$0.32$0.3118,500 shs$0.00
04/22/2025$0.33$0.33$0.33$0.3316,800 shs$0.00
04/21/2025$0.33$0.33
-1.42%		$0.33$0.334,000 shs$0.00
04/18/2025$0.33$0.33$0.33$0.327,036 shs$0.00
04/17/2025$0.34$0.33
-2.56%		$0.33$0.327,036 shs$0.00
04/16/2025$0.33$0.34
+3.03%		$0.35$0.33132,499 shs$0.00
04/15/2025$0.34$0.33
-2.37%		$0.33$0.3313,075 shs$0.00
04/14/2025$0.33$0.34
+3.68%		$0.34$0.3410,000 shs$0.00
04/11/2025$0.33$0.33
-1.21%		$0.33$0.3319,010 shs$0.00
04/10/2025$0.28$0.33
+17.86%		$0.33$0.3310,010 shs$0.00
Related Companies

This page (OTCMKTS:MMTMF) was last updated on 5/11/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored