Monument Mining (MMTMF) Stock Chart & Stock Price History

$0.13
0.00 (0.00%)
(As of 04/25/2024 ET)

Monument Mining Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+13.04%
3 Month
Performance
N/A
6 Month
Performance
+35.42%
Year-To-Date
Performance
N/A
1 Year
Performance
+62.50%
Receive MMTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monument Mining and its competitors with MarketBeat's FREE daily newsletter

MMTMF Stock Chart for Friday, April, 26, 2024

Monument Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.13$0.13$0.13$0.1320,000 shs$0.00
04/24/2024$0.13$0.13$0.13$0.13400 shs$0.00
04/23/2024$0.13$0.13$0.13$0.13400 shs$0.00
04/22/2024$0.15$0.13
-14.75%
$0.13$0.1313,500 shs$0.00
04/19/2024$0.15$0.15$0.15$0.1551,931 shs$0.00
04/18/2024$0.11$0.15
+38.64%
$0.15$0.1551,931 shs$0.00
04/17/2024$0.12$0.11
-8.33%
$0.11$0.11120,025 shs$0.00
04/16/2024$0.12$0.12$0.12$0.12100 shs$0.00
04/15/2024$0.12$0.12
-0.08%
$0.12$0.12100 shs$0.00
04/12/2024$0.13$0.12
-7.62%
$0.13$0.1225,000 shs$0.00
04/11/2024$0.14$0.13
-7.18%
$0.14$0.1339,000 shs$0.00
04/10/2024$0.14$0.14$0.14$0.1416,000 shs$0.00
04/09/2024$0.14$0.14
-0.04%
$0.14$0.1416,000 shs$0.00
04/08/2024$0.14$0.14
+3.78%
$0.14$0.1416,000 shs$0.00
04/05/2024$0.15$0.14
-9.87%
$0.14$0.1449,500 shs$0.00
04/04/2024$0.14$0.15
+7.14%
$0.15$0.155,000 shs$0.00
04/03/2024$0.13$0.14
+7.69%
$0.16$0.1494,600 shs$0.00
04/02/2024$0.13$0.13
+3.92%
$0.14$0.1310,500 shs$0.00
04/01/2024$0.11$0.13
+11.70%
$0.13$0.12183,450 shs$0.00
03/29/2024$0.11$0.11$0.11$0.1112,009 shs$0.00
03/28/2024$0.14$0.11
-20.00%
$0.11$0.1112,009 shs$0.00
03/27/2024$0.12$0.14
+21.74%
$0.14$0.142,000 shs$0.00
03/26/2024$0.11$0.12
+9.52%
$0.12$0.1243,500 shs$0.00
03/22/2024$0.11$0.11$0.11$0.1121 shs$0.00
03/20/2024$0.11$0.11$0.11$0.1151,190 shs$0.00
03/19/2024$0.11$0.11
-4.55%
$0.11$0.1151,190 shs$0.00
03/18/2024$0.11$0.11
+0.27%
$0.11$0.1120,000 shs$0.00
03/15/2024$0.11$0.11
+0.27%
$0.12$0.11118,866 shs$0.00
03/14/2024$0.11$0.11
-0.27%
$0.12$0.1117,000 shs$0.00
03/13/2024$0.12$0.11
-10.93%
$0.12$0.11113,866 shs$0.00
03/12/2024$0.12$0.12$0.12$0.1220,000 shs$0.00
03/11/2024$0.12$0.12$0.12$0.1220,000 shs$0.00
03/08/2024$0.11$0.12
+7.67%
$0.12$0.1220,000 shs$0.00
03/07/2024$0.12$0.11
-2.55%
$0.11$0.1115,000 shs$0.00
03/06/2024$0.11$0.12
+4.16%
$0.12$0.1234,000 shs$0.00
03/05/2024$0.11$0.11
+2.17%
$0.11$0.116,500 shs$0.00
03/04/2024$0.11$0.11
+5.33%
$0.11$0.1110,000 shs$0.00
03/01/2024$0.11$0.11$0.11$0.1137,991 shs$0.00
02/29/2024$0.09$0.11
+11.23%
$0.11$0.1145,000 shs$0.00
02/14/2024$0.09$0.09$0.09$0.094,000 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/13/2024$0.11$0.09
-10.10%
$0.09$0.094,000 shs$0.00
02/08/2024$0.10$0.11
+3.96%
$0.11$0.1143,500 shs$0.00
02/07/2024$0.10$0.10$0.10$0.106,500 shs$0.00
02/06/2024$0.10$0.10$0.10$0.106,500 shs$0.00
02/05/2024$0.10$0.10$0.10$0.105,000 shs$0.00
02/02/2024$0.10$0.10
+4.66%
$0.10$0.105,000 shs$0.00

This page (OTCMKTS:MMTMF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners