Free Trial

Manganese X Energy (MNXXF) Stock Chart & Stock Price History

Manganese X Energy logo
$0.08 0.00 (-3.66%)
As of 05/5/2026 01:49 PM Eastern

Manganese X Energy Stock Price Performance

The Manganese X Energy (MNXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of -25.95%. In the past month, the stock has decreased 6.21%, reflecting recent market activity.

As of the latest close, Manganese X Energy traded at $0.08 with a market cap of and volume of 79,069 shares. Five years ago, the stock traded at $0.33, representing a 75.42% decrease over that period. At the time, it had a market cap of and a volume of 105,781 shares.

Receive MNXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manganese X Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-6.21%
3 Month
Performance
-20.23%
Year-To-Date
Performance
-25.95%
1 Year
Performance
+60.00%
5 Year
Performance
-75.42%

MNXXF Stock Chart for Wednesday, May, 6, 2026

Manganese X Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.08$0.09$0.0879,069 shs$0.00
04/30/2026$0.08$0.08
+3.05%
$0.08$0.07115,616 shs$0.00
04/29/2026$0.08$0.08
+0.27%
$0.08$0.0713,427 shs$0.00
04/28/2026$0.07$0.08
+10.59%
$0.08$0.0795,309 shs$0.00
04/27/2026$0.08$0.07
-13.71%
$0.08$0.07193,968 shs$0.00
04/24/2026$0.08$0.08
-1.50%
$0.08$0.07103,308 shs$0.00
04/23/2026$0.08$0.08
+0.25%
$0.08$0.07225,779 shs$0.00
04/22/2026$0.08$0.08
+1.66%
$0.08$0.0836,671 shs$0.00
04/21/2026$0.09$0.08
-11.10%
$0.08$0.07176,491 shs$0.00
04/20/2026$0.08$0.09
+10.65%
$0.09$0.08131,398 shs$0.00
04/17/2026$0.08$0.08
-5.45%
$0.09$0.0839,900 shs$0.00
04/16/2026$0.09$0.08
-4.95%
$0.09$0.08209,653 shs$0.00
04/15/2026$0.08$0.09
+11.00%
$0.09$0.0871,839 shs$0.00
04/14/2026$0.08$0.08
-3.15%
$0.08$0.08103,338 shs$0.00
04/13/2026$0.08$0.08
-2.02%
$0.09$0.0768,713 shs$0.00
04/10/2026$0.08$0.08
+6.44%
$0.09$0.0816,610 shs$0.00
04/09/2026$0.08$0.08
-5.15%
$0.08$0.08216 shs$0.00
04/08/2026$0.08$0.08
+7.05%
$0.09$0.0842,603 shs$0.00
04/07/2026$0.09$0.08
-10.34%
$0.08$0.0817,414 shs$0.00
04/06/2026$0.08$0.09
+4.82%
$0.09$0.07266,823 shs$0.00

This page (OTCMKTS:MNXXF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners