Manganese X Energy (MNXXF) Stock Chart & Stock Price History

Manganese X Energy logo
$0.08 +0.01 (+16.50%)
As of 06/24/2026 03:07 PM Eastern

Manganese X Energy Stock Price Performance

The Manganese X Energy (MNXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.72%, with a year-to-date return of -26.32%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, Manganese X Energy traded at $0.08 with a market cap of and volume of 252,171 shares. Five years ago, the stock traded at $0.31, representing a 73.78% decrease over that period. At the time, it had a market cap of and a volume of 122,966 shares.

Receive MNXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manganese X Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.58%
1 Month
Performance
+6.70%
3 Month
Performance
-0.98%
Year-To-Date
Performance
-26.32%
1 Year
Performance
+89.72%
5 Year
Performance
-73.78%

MNXXF Stock Chart for Thursday, June, 25, 2026

Manganese X Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$0.07$0.08
+16.50%
$0.08$0.07252,171 shs$0.00
06/23/2026$0.08$0.07
-14.58%
$0.08$0.0723,882 shs$0.00
06/22/2026$0.09$0.08
-4.11%
$0.09$0.088,685 shs$0.00
06/19/2026$0.09$0.09$0.09$0.0822,240 shs$0.00
06/18/2026$0.08$0.09
+8.41%
$0.09$0.0822,240 shs$0.00
06/17/2026$0.08$0.08
-7.43%
$0.08$0.08141,341 shs$0.00
06/16/2026$0.08$0.08
+8.58%
$0.08$0.0851,398 shs$0.00
06/15/2026$0.08$0.08
-7.13%
$0.09$0.07174,029 shs$0.00
06/12/2026$0.08$0.08
+0.60%
$0.09$0.0814,770 shs$0.00
06/11/2026$0.09$0.08
-4.24%
$0.09$0.0824,975 shs$0.00
06/10/2026$0.08$0.09
+3.44%
$0.09$0.08180,765 shs$0.00
06/09/2026$0.09$0.08
-7.46%
$0.09$0.08209,201 shs$0.00
06/08/2026$0.09$0.09
+1.33%
$0.10$0.092,201 shs$0.00
06/05/2026$0.09$0.09
+2.16%
$0.09$0.09270,126 shs$0.00
06/04/2026$0.09$0.09
+2.32%
$0.09$0.08199,163 shs$0.00
06/03/2026$0.09$0.09
+0.82%
$0.09$0.0837,620 shs$0.00
06/02/2026$0.09$0.09
+0.47%
$0.09$0.08101,816 shs$0.00
06/01/2026$0.08$0.09
+6.38%
$0.09$0.07299,584 shs$0.00
05/29/2026$0.08$0.08
+3.77%
$0.08$0.0730,071 shs$0.00
05/28/2026$0.08$0.08
+2.26%
$0.08$0.0614,215 shs$0.00
05/27/2026$0.08$0.08
-0.92%
$0.08$0.0738,972 shs$0.00
05/26/2026$0.08$0.08
-0.13%
$0.08$0.0723,015 shs$0.00
05/25/2026$0.08$0.08$0.08$0.0843,012 shs$0.00

This page (OTCMKTS:MNXXF) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners