Free Trial

Manganese X Energy (MNXXF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MNXXF Stock Alerts
$0.06
0.00 (-6.50%)
(As of 05/6/2024 05:39 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Manganese X Energy Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
N/A
3 Month
Performance
-43.84%
6 Month
Performance
-18.10%
Year-To-Date
Performance
-18.05%
1 Year
Performance
-56.41%
Receive MNXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manganese X Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

MNXXF Stock Chart for Tuesday, May, 7, 2024

MNXXF Chart by TradingView

Manganese X Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.06$0.06
-6.50%		$0.06$0.06114,310 shs$0.00
05/03/2024$0.06$0.06
+3.45%		$0.06$0.0612,500 shs$0.00
05/02/2024$0.06$0.06
-8.08%		$0.06$0.062,647 shs$0.00
05/01/2024$0.06$0.06
+6.95%		$0.06$0.061,200 shs$0.00
04/30/2024$0.06$0.06$0.06$0.0631,118 shs$0.00
04/29/2024$0.07$0.06
-15.71%		$0.07$0.0631,118 shs$0.00
04/26/2024$0.07$0.07
+4.01%		$0.07$0.0715,012 shs$0.00
04/25/2024$0.07$0.07
-6.53%		$0.07$0.078,713 shs$0.00
04/24/2024$0.07$0.07
+6.67%		$0.07$0.073,100 shs$0.00
04/23/2024$0.07$0.07$0.07$0.0712,300 shs$0.00
04/22/2024$0.06$0.07
+6.05%		$0.07$0.07200 shs$0.00
04/19/2024$0.06$0.06
-1.93%		$0.07$0.064,620 shs$0.00
04/18/2024$0.07$0.06
-6.75%		$0.07$0.0676,500 shs$0.00
04/17/2024$0.06$0.07
+14.10%		$0.07$0.06175,443 shs$0.00
04/16/2024$0.06$0.06
-0.49%		$0.06$0.06400 shs$0.00
04/15/2024$0.06$0.06
-2.80%		$0.07$0.0557,399 shs$0.00
04/12/2024$0.07$0.06
-3.79%		$0.07$0.0638,489 shs$0.00
04/11/2024$0.06$0.07
+13.80%		$0.07$0.0722,000 shs$0.00
04/10/2024$0.06$0.06
-11.11%		$0.06$0.0611,200 shs$0.00
04/09/2024$0.07$0.06
-7.16%		$0.07$0.0620,871 shs$0.00
04/08/2024$0.07$0.07$0.07$0.0713,715 shs$0.00
04/05/2024$0.07$0.07
+0.29%		$0.07$0.075,250 shs$0.00
04/04/2024$0.07$0.07
+3.87%		$0.07$0.075,250 shs$0.00
04/03/2024$0.07$0.07
-4.82%		$0.07$0.077,126 shs$0.00
04/02/2024$0.07$0.07
+6.97%		$0.07$0.072,947 shs$0.00
04/01/2024$0.07$0.07
-1.86%		$0.07$0.0622,955 shs$0.00
03/29/2024$0.07$0.07
-0.07%		$0.07$0.0657,628 shs$0.00
03/28/2024$0.07$0.07
-2.18%		$0.07$0.0657,628 shs$0.00
03/27/2024$0.07$0.07
+3.69%		$0.07$0.0716,011 shs$0.00
03/26/2024$0.07$0.07
+2.08%		$0.07$0.0656,010 shs$0.00
03/25/2024$0.07$0.07
-9.47%		$0.07$0.06682,124 shs$0.00
03/22/2024$0.07$0.07
-3.49%		$0.08$0.0723,511 shs$0.00
03/21/2024$0.07$0.07
+4.79%		$0.07$0.076,100 shs$0.00
03/20/2024$0.07$0.07
-4.57%		$0.07$0.071,001 shs$0.00
03/19/2024$0.07$0.07
+0.54%		$0.07$0.0756,715 shs$0.00
03/18/2024$0.08$0.07
-4.88%		$0.08$0.07117,441 shs$0.00
03/15/2024$0.08$0.08
+0.52%		$0.08$0.088,250 shs$0.00
03/14/2024$0.08$0.08
-6.41%		$0.08$0.083,590 shs$0.00
03/13/2024$0.08$0.08
+4.16%		$0.08$0.0810,000 shs$0.00
03/12/2024$0.08$0.08
-0.87%		$0.08$0.082,500 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/11/2024$0.08$0.08
-2.96%		$0.08$0.083,370 shs$0.00
03/08/2024$0.08$0.08
+4.96%		$0.08$0.086,996 shs$0.00
03/07/2024$0.08$0.08
+1.55%		$0.08$0.081,031 shs$0.00
03/06/2024$0.08$0.08
-3.01%		$0.08$0.081,100 shs$0.00
03/05/2024$0.08$0.08
+3.91%		$0.08$0.0810,308 shs$0.00
03/04/2024$0.08$0.08
-1.23%		$0.08$0.0823,412 shs$0.00
03/01/2024$0.08$0.08
-4.54%		$0.08$0.0815,032 shs$0.00
02/29/2024$0.08$0.08
+4.22%		$0.08$0.0819,014 shs$0.00
02/28/2024$0.08$0.08
-7.67%		$0.08$0.0896,897 shs$0.00
02/27/2024$0.09$0.08
-1.17%		$0.09$0.084,100 shs$0.00
02/26/2024$0.08$0.09
+0.94%		$0.09$0.0868,003 shs$0.00
02/23/2024$0.09$0.08
-4.61%		$0.09$0.0824,100 shs$0.00
02/22/2024$0.09$0.09
+1.83%		$0.09$0.0823,607 shs$0.00
02/21/2024$0.09$0.09$0.11$0.096,900 shs$0.00
02/20/2024$0.09$0.09
-2.89%		$0.11$0.096,900 shs$0.00
02/19/2024$0.09$0.09$0.09$0.0910,000 shs$0.00
02/16/2024$0.10$0.09
-7.50%		$0.09$0.0910,046 shs$0.00
02/15/2024$0.10$0.10
+1.35%		$0.10$0.0973,589 shs$0.00
02/14/2024$0.11$0.10
-9.26%		$0.10$0.0915,016 shs$0.00
02/13/2024$0.10$0.11
+10.21%		$0.11$0.1011,825 shs$0.00
02/12/2024$0.10$0.10
-4.29%		$0.10$0.0937,494 shs$0.00
02/09/2024$0.10$0.10
+0.30%		$0.11$0.108,825 shs$0.00
02/08/2024$0.10$0.10
+0.10%		$0.10$0.0915,025 shs$0.00
02/07/2024$0.10$0.10
-3.94%		$0.10$0.1051,585 shs$0.00
02/06/2024$0.10$0.10$0.11$0.1093,070 shs$0.00

Related Companies:
This page (OTCMKTS:MNXXF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company