QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:MPGPF

PageGroup (MPGPF) Stock Chart & Stock Price History

$5.12
0.00 (0.00%)
(As of 10/4/2023 ET)
Compare
Today's Range
$5.12
▼
$5.12
50-Day Range
$5.00
▼
$5.85
52-Week Range
$4.58
▼
$5.85
Volume
169 shs
Average Volume
1,495 shs
Market Capitalization
$1.68 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsFinancialsHeadlinesShort Interest

PageGroup Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+11.79%
Receive MPGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter


MPGPF Stock Chart for Wednesday, October, 4, 2023

MPGPF Chart by TradingView

PageGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$5.12$5.06
-1.27%		$5.06$5.06101 shs$1.66 billion
09/29/2023$5.00$5.12
+2.50%		$5.12$5.12169 shs$1.68 billion
09/28/2023$5.00$5.00$5.00$5.00532 shs$1.64 billion
09/27/2023$5.05$5.00
-1.09%		$5.00$5.00532 shs$1.64 billion
09/26/2023$5.05$5.05$5.05$5.05297 shs$1.66 billion
09/25/2023$5.05$5.05$5.05$5.05110 shs$1.66 billion
09/22/2023$5.05$5.05$5.05$5.05110 shs$1.66 billion
09/21/2023$5.05$5.05$5.05$5.05442 shs$1.66 billion
09/20/2023$5.05$5.05$5.05$5.05442 shs$1.66 billion
09/19/2023$5.05$5.05$5.25$5.051,170 shs$1.66 billion
09/18/2023$5.06$5.05
-0.10%		$5.25$5.051,170 shs$1.66 billion
09/14/2023$5.06$5.06$5.06$5.06112 shs$1.66 billion
09/06/2023$5.85$5.06
-13.59%		$5.06$5.06100 shs$1.66 billion
08/30/2023$5.85$5.85$5.85$5.85187 shs$1.92 billion
08/24/2023$5.85$5.85$5.85$5.85645 shs$1.92 billion
08/18/2023$5.85$5.85$5.85$5.85294 shs$1.92 billion
08/17/2023$5.85$5.85$5.85$5.85467 shs$1.92 billion
08/16/2023$5.85$5.85$5.85$5.85467 shs$1.92 billion
08/15/2023$5.85$5.85$5.85$5.85467 shs$1.92 billion
08/09/2023$5.85$5.85$5.85$5.8520 shs$1.92 billion
08/04/2023$5.85$5.85$5.85$5.853,872 shs$1.92 billion
08/03/2023$5.12$5.85
+14.26%		$5.85$5.853,872 shs$1.92 billion
07/25/2023$5.12$5.12$5.12$5.123,514 shs$1.68 billion
07/12/2023$5.12$5.12$5.12$5.12122 shs$1.68 billion
07/10/2023$5.12$5.12$5.12$5.12308 shs$1.68 billion

Related Companies:
This page (OTCMKTS:MPGPF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -