Free Trial

MariMed (MRMD) Stock Chart & Stock Price History

MariMed logo
$0.10 -0.01 (-11.47%)
As of 08/7/2025 03:55 PM Eastern

MariMed Stock Price Performance

The MariMed (MRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.86%, with a year-to-date return of -16.67%. In the past month, the stock has increased 10.79%, reflecting recent market activity.

As of the latest close, MariMed traded at $0.10 with a market cap of $37.68 million and volume of 672,337 shares. Five years ago, the stock traded at $0.16, representing a 38.73% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 596,404 shares.

Receive MRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MariMed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
+10.79%
3 Month
Performance
-2.23%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-44.86%
5 Year
Performance
-38.73%

MRMD Stock Chart for Friday, August, 8, 2025

MariMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.11$0.10
-11.47%
$0.12$0.09672,337 shs$37.68 million
08/06/2025$0.11$0.11
+3.81%
$0.12$0.091.67 million shs$42.56 million
08/05/2025$0.10$0.11
+5.85%
$0.11$0.10697,780 shs$41.00 million
08/04/2025$0.10$0.10
+1.74%
$0.10$0.09426,529 shs$38.73 million
08/01/2025$0.10$0.10
-0.51%
$0.10$0.09301,006 shs$38.07 million
07/31/2025$0.10$0.10
+1.03%
$0.10$0.09186,174 shs$38.26 million
07/30/2025$0.10$0.10
-4.90%
$0.10$0.09273,392 shs$37.87 million
07/29/2025$0.11$0.10
-7.19%
$0.10$0.10676,010 shs$39.82 million
07/28/2025$0.12$0.11
-5.26%
$0.12$0.10470,395 shs$42.91 million
07/25/2025$0.10$0.12
+11.43%
$0.12$0.10414,210 shs$45.29 million
07/24/2025$0.10$0.10
+1.07%
$0.11$0.1090,023 shs$40.64 million
07/23/2025$0.11$0.10
-1.90%
$0.11$0.10183,896 shs$40.21 million
07/22/2025$0.11$0.11
-4.46%
$0.11$0.10147,861 shs$41.00 million
07/21/2025$0.09$0.11
+17.29%
$0.11$0.09503,507 shs$42.91 million
07/18/2025$0.09$0.09
+0.64%
$0.10$0.09118,954 shs$36.58 million
07/17/2025$0.10$0.09
-3.42%
$0.10$0.09348,306 shs$36.35 million
07/16/2025$0.09$0.10
+10.17%
$0.10$0.09168,770 shs$37.64 million
07/15/2025$0.10$0.09
-11.08%
$0.11$0.09490,894 shs$34.16 million
07/14/2025$0.10$0.10
-5.38%
$0.12$0.09850,712 shs$38.42 million
07/11/2025$0.10$0.10
+0.39%
$0.11$0.09270,280 shs$40.61 million
07/10/2025$0.10$0.10
+3.08%
$0.12$0.09802,994 shs$40.45 million
07/09/2025$0.09$0.10
+15.38%
$0.10$0.09902,116 shs$39.24 million
07/08/2025$0.08$0.09
+3.32%
$0.10$0.08175,189 shs$34.01 million
07/07/2025$0.09$0.08
-1.98%
$0.09$0.08167,542 shs$32.91 million

This page (OTCMKTS:MRMD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners