Free Trial

Maritime Resources (MRTMF) Stock Chart & Stock Price History

Maritime Resources logo
$1.00 +0.92 (+1,115.07%)
As of 06/20/2025

Maritime Resources Stock Price Performance

The Maritime Resources (MRTMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,566.67%, with a year-to-date return of 2,724.86%. In the past month, the stock has increased 1,086.24%, reflecting recent market activity.

As of the latest close, Maritime Resources traded at $0.82 with a market cap of and volume of 25 shares.

Receive MRTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.51%
1 Month
Performance
+1,086.24%
3 Month
Performance
+1,566.67%
Year-To-Date
Performance
+2,724.86%
1 Year
Performance
+1,566.67%

MRTMF Stock Chart for Sunday, June, 22, 2025

Maritime Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.82$0.82$0.82$0.8225 shs$0.00
06/19/2025$0.82$0.82$0.82$0.8225 shs$0.00
06/18/2025$0.82$0.82$0.82$0.8225 shs$0.00
06/17/2025$0.08$0.82
+900.00%
$0.82$0.8225 shs$0.00
06/16/2025$0.08$0.08$0.09$0.0633,811 shs$0.00
06/13/2025$0.09$0.08
-8.56%
$0.09$0.0633,811 shs$0.00
06/12/2025$0.06$0.09
+50.00%
$0.09$0.0612,152 shs$0.00
06/11/2025$0.06$0.06$0.06$0.0642,000 shs$0.00
06/10/2025$0.06$0.06
-3.23%
$0.06$0.0621,200 shs$0.00
06/09/2025$0.08$0.06
-17.33%
$0.09$0.0633,468 shs$0.00
06/06/2025$0.07$0.08
+10.29%
$0.08$0.0846,000 shs$0.00
06/05/2025$0.07$0.07
-0.15%
$0.09$0.07107,932 shs$0.00
06/04/2025$0.07$0.07
+0.44%
$0.09$0.07123,767 shs$0.00
06/03/2025$0.07$0.07
-5.31%
$0.07$0.076,600 shs$0.00
06/02/2025$0.07$0.07
+6.87%
$0.07$0.0745,434 shs$0.00
05/30/2025$0.07$0.07
-9.58%
$0.08$0.07103,011 shs$0.00
05/29/2025$0.07$0.07
+9.78%
$0.07$0.0785,999 shs$0.00
05/28/2025$0.07$0.07$0.09$0.07230,000 shs$0.00
05/27/2025$0.06$0.07
+10.66%
$0.09$0.07230,000 shs$0.00
05/26/2025$0.06$0.06$0.08$0.06143,663 shs$0.00
05/23/2025$0.08$0.06
-27.64%
$0.08$0.06143,663 shs$0.00
05/22/2025$0.09$0.08
-6.33%
$0.08$0.0744,276 shs$0.00
05/21/2025$0.09$0.09
+2.62%
$0.09$0.0849,683 shs$0.00

This page (OTCMKTS:MRTMF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners