Free Trial

Maritime Resources (MRTMF) Stock Chart & Stock Price History

Maritime Resources logo
$0.07 -0.01 (-9.58%)
As of 05/30/2025 03:00 PM Eastern

Maritime Resources Stock Price Performance

The Maritime Resources (MRTMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.03%, with a year-to-date return of 89.27%. In the past month, the stock has decreased 23.43%, reflecting recent market activity.

As of the latest close, Maritime Resources traded at $0.07 with a market cap of and volume of 103,011 shares.

Receive MRTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
-23.43%
3 Month
Performance
+21.82%
Year-To-Date
Performance
+89.27%
1 Year
Performance
+74.03%

MRTMF Stock Chart for Monday, June, 2, 2025

Maritime Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.07$0.07
-9.58%
$0.08$0.07103,011 shs$0.00
05/29/2025$0.07$0.07
+9.78%
$0.07$0.0785,999 shs$0.00
05/28/2025$0.07$0.07$0.09$0.07230,000 shs$0.00
05/27/2025$0.06$0.07
+10.66%
$0.09$0.07230,000 shs$0.00
05/26/2025$0.06$0.06$0.08$0.06143,663 shs$0.00
05/23/2025$0.08$0.06
-27.64%
$0.08$0.06143,663 shs$0.00
05/22/2025$0.09$0.08
-6.33%
$0.08$0.0744,276 shs$0.00
05/21/2025$0.09$0.09
+2.62%
$0.09$0.0849,683 shs$0.00
05/20/2025$0.08$0.09
+9.63%
$0.09$0.0821,500 shs$0.00
05/19/2025$0.09$0.08
-11.11%
$0.09$0.06103,500 shs$0.00
05/16/2025$0.08$0.09
+18.42%
$0.09$0.0911,600 shs$0.00
05/15/2025$0.06$0.08
+26.67%
$0.08$0.084,500 shs$0.00
05/14/2025$0.06$0.06
-0.83%
$0.07$0.0610,286 shs$0.00
05/13/2025$0.08$0.06
-27.98%
$0.07$0.0622,858 shs$0.00
05/12/2025$0.09$0.08
-6.67%
$0.09$0.0678,700 shs$0.00
05/09/2025$0.09$0.09
+2.74%
$0.09$0.09174,749 shs$0.00
05/08/2025$0.09$0.09
-0.90%
$0.09$0.09228,999 shs$0.00
05/07/2025$0.08$0.09
+7.15%
$0.09$0.0992,400 shs$0.00
05/06/2025$0.08$0.08
+3.13%
$0.09$0.0816,000 shs$0.00
05/05/2025$0.09$0.08
-8.57%
$0.09$0.0789,950 shs$0.00
05/02/2025$0.09$0.09
-2.78%
$0.09$0.0960,000 shs$0.00
05/01/2025$0.07$0.09
+28.57%
$0.09$0.0860,000 shs$0.00

This page (OTCMKTS:MRTMF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners