Free Trial

Maritime Resources (MRTMF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MRTMF Stock Alerts
$0.06
+0.02 (+40.00%)
(As of 04/22/2024 05:41 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Maritime Resources Stock Price Performance

5 Day
Performance
+27.27%
1 Month
Performance
+25.84%
3 Month
Performance
+60.00%
6 Month
Performance
+180.00%
Year-To-Date
Performance
+86.67%
1 Year
Performance
+60.00%
Receive MRTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

MRTMF Stock Chart for Tuesday, April, 23, 2024

MRTMF Chart by TradingView

Maritime Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.04$0.06
+40.00%		$0.06$0.0652,000 shs$0.00
04/19/2024$0.04$0.04
-9.09%		$0.04$0.0442,530 shs$0.00
04/18/2024$0.04$0.04
+10.00%		$0.05$0.04212,608 shs$0.00
04/17/2024$0.05$0.04
-25.79%		$0.04$0.0412,000 shs$0.00
04/16/2024$0.04$0.05
+34.75%		$0.06$0.0533,000 shs$0.00
04/15/2024$0.06$0.04
-27.27%		$0.06$0.0472,943 shs$0.00
04/12/2024$0.05$0.06
+10.00%		$0.06$0.0494,000 shs$0.00
04/11/2024$0.04$0.05
+13.64%		$0.05$0.0522,200 shs$0.00
04/10/2024$0.04$0.04
+25.71%		$0.04$0.04196,000 shs$0.00
04/09/2024$0.04$0.04
-5.41%		$0.04$0.0428,500 shs$0.00
04/08/2024$0.04$0.04$0.05$0.0442,280 shs$0.00
04/05/2024$0.05$0.04
-24.49%		$0.10$0.0442,280 shs$0.00
04/04/2024$0.06$0.05
-18.33%		$0.07$0.0459,025 shs$0.00
04/03/2024$0.06$0.06
+9.09%		$0.06$0.03130,000 shs$0.00
04/02/2024$0.04$0.06
+57.14%		$0.06$0.04113,456 shs$0.00
04/01/2024$0.04$0.04
-5.41%		$0.05$0.0438,000 shs$0.00
03/29/2024$0.04$0.04$0.05$0.0432,108 shs$0.00
03/28/2024$0.04$0.04
-2.63%		$0.05$0.0432,108 shs$0.00
03/27/2024$0.04$0.04$0.04$0.0410,000 shs$0.00
03/26/2024$0.05$0.04
-15.56%		$0.04$0.0410,000 shs$0.00
03/25/2024$0.04$0.05
+1.12%		$0.05$0.04384,500 shs$0.00
03/22/2024$0.04$0.04$0.04$0.0485,000 shs$0.00
03/21/2024$0.05$0.04
-1.11%		$0.04$0.0314,142 shs$0.00
03/20/2024$0.03$0.05
+35.54%		$0.05$0.0349,050 shs$0.00
03/19/2024$0.04$0.03
-11.47%		$0.04$0.0315,001 shs$0.00
03/18/2024$0.03$0.04
+25.00%		$0.04$0.0377,600 shs$0.00
03/15/2024$0.03$0.03$0.03$0.0392,527 shs$0.00
03/14/2024$0.04$0.03
-10.47%		$0.04$0.0392,527 shs$0.00
03/13/2024$0.03$0.04
+10.00%		$0.04$0.0320,990 shs$0.00
03/12/2024$0.03$0.03$0.03$0.0345,000 shs$0.00
03/11/2024$0.03$0.03
+10.00%		$0.03$0.0345,000 shs$0.00
03/08/2024$0.03$0.03$0.03$0.0323,000 shs$0.00
03/07/2024$0.03$0.03
+3.45%		$0.03$0.0348,000 shs$0.00
03/06/2024$0.03$0.03
-12.39%		$0.03$0.0373,433 shs$0.00
03/05/2024$0.03$0.03
-0.30%		$0.04$0.03103,000 shs$0.00
03/04/2024$0.03$0.03
+3.75%		$0.03$0.0350,000 shs$0.00
03/01/2024$0.03$0.03
+6.67%		$0.04$0.0343,178 shs$0.00
02/29/2024$0.03$0.03
-10.18%		$0.03$0.02127,504 shs$0.00
02/27/2024$0.02$0.03
+67.00%		$0.03$0.0311,006 shs$0.00
02/26/2024$0.03$0.02
-39.94%		$0.02$0.0280,489 shs$0.00
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/23/2024$0.03$0.03
+12.50%		$0.03$0.0336,000 shs$0.00
02/22/2024$0.03$0.03$0.03$0.0276,007 shs$0.00
02/21/2024$0.03$0.03
-1.33%		$0.03$0.0276,007 shs$0.00
02/20/2024$0.03$0.03$0.03$0.0314,700 shs$0.00
02/19/2024$0.03$0.03$0.03$0.0314,700 shs$0.00
02/16/2024$0.03$0.03
-10.45%		$0.03$0.0314,700 shs$0.00
02/15/2024$0.03$0.03$0.03$0.0269,000 shs$0.00
02/14/2024$0.04$0.03
-4.56%		$0.03$0.0269,000 shs$0.00
02/09/2024$0.04$0.04$0.04$0.0255,010 shs$0.00
02/08/2024$0.04$0.04
-12.25%		$0.04$0.0255,010 shs$0.00
02/05/2024$0.04$0.04
+11.11%		$0.04$0.041,012 shs$0.00
02/02/2024$0.03$0.04
+5.88%		$0.04$0.0449,000 shs$0.00
02/01/2024$0.03$0.03$0.03$0.03100,000 shs$0.00
01/31/2024$0.03$0.03$0.03$0.0330,000 shs$0.00
01/30/2024$0.03$0.03$0.03$0.0330,000 shs$0.00
01/29/2024$0.03$0.03
+6.25%		$0.03$0.0330,000 shs$0.00
01/26/2024$0.04$0.03
-8.57%		$0.03$0.0325,000 shs$0.00
01/24/2024$0.04$0.04$0.05$0.0464,155 shs$0.00
01/23/2024$0.04$0.04
-16.86%		$0.05$0.0464,155 shs$0.00
01/22/2024$0.03$0.04
+26.05%		$0.05$0.045,675 shs$0.00

Related Companies:
This page (OTCMKTS:MRTMF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press