Free Trial

MassRoots (MSRT) Stock Chart & Stock Price History

MassRoots logo
$0.08 -0.01 (-13.53%)
As of 08/22/2025

MassRoots Stock Price Performance

The MassRoots (MSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.40%, with a year-to-date return of -89.34%. In the past month, the stock has decreased 72.04%, reflecting recent market activity.

As of the latest close, MassRoots traded at $0.17 with a market cap of $82.83 million and volume of 4.03 million shares. Five years ago, the stock traded at a split-adjusted price of $0.96, representing a 91.88% decrease over that period. At the time, it had a market cap of $1.63 million and a volume of 892,032 shares.

Receive MSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MassRoots and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-57.75%
1 Month
Performance
-72.04%
3 Month
Performance
-60.57%
Year-To-Date
Performance
-89.34%
1 Year
Performance
-83.40%
5 Year
Performance
-91.88%

MSRT Stock Chart for Saturday, August, 23, 2025

MassRoots Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.17$0.17$0.17$0.164.03 million shs$82.83 million
08/21/2025$0.17$0.17
-2.30%
$0.17$0.164.03 million shs$82.83 million
08/20/2025$0.18$0.17
-5.93%
$0.18$0.171.53 million shs$84.78 million
08/19/2025$0.18$0.18
-2.33%
$0.19$0.18599,404 shs$90.13 million
08/18/2025$0.18$0.18$0.19$0.18851,079 shs$92.28 million
08/15/2025$0.19$0.19
-0.27%
$0.19$0.182.25 million shs$93.48 million
08/14/2025$0.18$0.19
+4.17%
$0.19$0.18856,942 shs$93.73 million
08/13/2025$0.19$0.18
-5.06%
$0.19$0.181.86 million shs$89.98 million
08/12/2025$0.19$0.19
-0.21%
$0.19$0.18930,592 shs$94.78 million
08/11/2025$0.19$0.19$0.21$0.191.04 million shs$94.98 million
08/08/2025$0.20$0.20
-3.42%
$0.20$0.19908,226 shs$97.53 million
08/07/2025$0.21$0.20
-4.13%
$0.21$0.20590,743 shs$100.97 million
08/06/2025$0.21$0.21
+0.52%
$0.22$0.20604,238 shs$105.32 million
08/05/2025$0.20$0.21
+6.88%
$0.21$0.20524,370 shs$104.77 million
08/04/2025$0.20$0.20$0.20$0.191.20 million shs$98.03 million
08/01/2025$0.27$0.27$0.28$0.261.14 million shs$135.97 million
07/31/2025$0.27$0.27$0.28$0.261.14 million shs$135.97 million
07/30/2025$0.27$0.27$0.28$0.261.14 million shs$135.97 million
07/29/2025$0.27$0.27$0.28$0.261.14 million shs$135.97 million
07/28/2025$0.27$0.27$0.28$0.261.14 million shs$135.97 million
07/25/2025$0.29$0.27
-8.59%
$0.29$0.262.03 million shs$132.52 million
07/24/2025$0.28$0.29
+3.94%
$0.31$0.282.70 million shs$144.96 million
07/23/2025$0.28$0.28
-1.76%
$0.29$0.252.96 million shs$139.46 million
07/22/2025$0.23$0.28
+24.89%
$0.29$0.238.18 million shs$141.96 million

This page (OTCMKTS:MSRT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners