Free Trial

MassRoots (MSRT) Stock Chart & Stock Price History

MassRoots logo
$0.27 +0.01 (+2.60%)
As of 07/25/2025

MassRoots Stock Price Performance

The MassRoots (MSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.75%, with a year-to-date return of -62.83%. In the past month, the stock has increased 41.45%, reflecting recent market activity.

As of the latest close, MassRoots traded at $0.27 with a market cap of $135.97 million and volume of 1.14 million shares. Five years ago, the stock traded at a split-adjusted price of $1.11, representing a 75.50% decrease over that period. At the time, it had a market cap of $1.93 million and a volume of 293,992 shares.

Receive MSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MassRoots and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+41.45%
3 Month
Performance
+39.63%
Year-To-Date
Performance
-62.83%
1 Year
Performance
-58.75%
5 Year
Performance
-75.50%

MSRT Stock Chart for Saturday, August, 2, 2025

MassRoots Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.27$0.27$0.28$0.261.14 million shs$135.97 million
07/31/2025$0.27$0.27$0.28$0.261.14 million shs$135.97 million
07/30/2025$0.27$0.27$0.28$0.261.14 million shs$135.97 million
07/29/2025$0.27$0.27$0.28$0.261.14 million shs$135.97 million
07/28/2025$0.27$0.27$0.28$0.261.14 million shs$135.97 million
07/25/2025$0.29$0.27
-8.59%
$0.29$0.262.03 million shs$132.52 million
07/24/2025$0.28$0.29
+3.94%
$0.31$0.282.70 million shs$144.96 million
07/23/2025$0.28$0.28
-1.76%
$0.29$0.252.96 million shs$139.46 million
07/22/2025$0.23$0.28
+24.89%
$0.29$0.238.18 million shs$141.96 million
07/21/2025$0.23$0.23$0.23$0.212.28 million shs$113.67 million
07/18/2025$0.22$0.21
-2.50%
$0.22$0.211.52 million shs$105.47 million
07/17/2025$0.21$0.22
+2.17%
$0.22$0.21984,287 shs$108.17 million
07/16/2025$0.21$0.21$0.22$0.21763,456 shs$105.87 million
07/15/2025$0.22$0.21
-3.02%
$0.22$0.21763,456 shs$105.87 million
07/14/2025$0.22$0.22$0.25$0.212.57 million shs$109.17 million
07/11/2025$0.21$0.23
+10.95%
$0.25$0.218.34 million shs$116.97 million
07/10/2025$0.20$0.21
+4.72%
$0.22$0.21820,453 shs$105.42 million
07/09/2025$0.20$0.20
+1.82%
$0.20$0.20699,120 shs$100.67 million
07/08/2025$0.20$0.20
-1.10%
$0.20$0.19566,701 shs$98.87 million
07/07/2025$0.20$0.20$0.20$0.19759,232 shs$99.97 million
07/04/2025$0.19$0.20
+5.49%
$0.20$0.19759,232 shs$99.97 million
07/03/2025$0.19$0.19
-1.40%
$0.20$0.19654,814 shs$94.78 million
07/02/2025$0.19$0.19
-0.36%
$0.20$0.19666,918 shs$96.13 million
07/01/2025$0.19$0.19
-0.36%
$0.20$0.19445,043 shs$96.48 million

This page (OTCMKTS:MSRT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners