Free Trial

MassRoots (MSRT) Stock Chart & Stock Price History

MassRoots logo
$0.19 -0.02 (-9.01%)
As of 05/21/2025

MassRoots Stock Price Performance

The MassRoots (MSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.72%, with a year-to-date return of -73.64%. In the past month, the stock has increased 10.29%, reflecting recent market activity.

As of the latest close, MassRoots traded at $0.19 with a market cap of $96.43 million and volume of 1.36 million shares. Five years ago, the stock traded at a split-adjusted price of $1.38, representing a 86.02% decrease over that period. At the time, it had a market cap of $2.32 million and a volume of 3.80 million shares.

Receive MSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MassRoots and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.03%
1 Month
Performance
+10.29%
3 Month
Performance
-35.48%
Year-To-Date
Performance
-73.64%
1 Year
Performance
+117.72%
5 Year
Performance
-86.02%

MSRT Stock Chart for Friday, May, 23, 2025

MassRoots Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.21$0.19
-9.01%
$0.21$0.191.36 million shs$96.43 million
05/21/2025$0.21$0.21
-1.12%
$0.22$0.211.07 million shs$105.97 million
05/20/2025$0.20$0.21
+7.85%
$0.24$0.204.64 million shs$107.17 million
05/19/2025$0.20$0.20$0.21$0.181.12 million shs$99.37 million
05/16/2025$0.20$0.20
+0.60%
$0.20$0.191.17 million shs$100.47 million
05/15/2025$0.22$0.20
-7.93%
$0.22$0.191.78 million shs$99.87 million
05/14/2025$0.21$0.22
+1.40%
$0.22$0.21944,324 shs$108.47 million
05/13/2025$0.21$0.21$0.23$0.201.94 million shs$106.97 million
05/12/2025$0.21$0.21$0.22$0.211.28 million shs$106.97 million
05/09/2025$0.19$0.21
+9.28%
$0.22$0.191.01 million shs$105.97 million
05/08/2025$0.21$0.19
-5.46%
$0.21$0.191.22 million shs$96.98 million
05/07/2025$0.22$0.21
-8.35%
$0.23$0.202.14 million shs$102.57 million
05/06/2025$0.21$0.22
+4.58%
$0.24$0.213.21 million shs$111.92 million
05/05/2025$0.21$0.21$0.22$0.192.85 million shs$107.02 million
05/02/2025$0.19$0.19
+1.72%
$0.21$0.191.71 million shs$97.38 million
05/01/2025$0.19$0.19
-1.49%
$0.20$0.181.43 million shs$95.73 million
04/30/2025$0.20$0.19
-0.82%
$0.21$0.183.94 million shs$97.18 million
04/29/2025$0.17$0.20
+12.13%
$0.25$0.1818.33 million shs$97.98 million
04/28/2025$0.17$0.17$0.17$0.165.01 million shs$87.38 million
04/25/2025$0.16$0.16
+0.37%
$0.17$0.153.20 million shs$80.28 million
04/24/2025$0.17$0.16
-8.52%
$0.17$0.153.13 million shs$79.98 million
04/23/2025$0.14$0.17
+28.89%
$0.20$0.1210.78 million shs$87.43 million
04/22/2025$0.16$0.14
-16.65%
$0.15$0.127.96 million shs$67.83 million

This page (OTCMKTS:MSRT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners