Free Trial

MTN Group (MTNOY) Stock Chart & Stock Price History

MTN Group logo
$9.26 -0.18 (-1.91%)
As of 08/8/2025 02:56 PM Eastern

MTN Group Stock Price Performance

The MTN Group (MTNOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.87%, with a year-to-date return of 90.93%. In the past month, the stock has increased 13.62%, reflecting recent market activity.

As of the latest close, MTN Group traded at $9.26 with a market cap of $16.98 billion and volume of 3,417 shares. Five years ago, the stock traded at $3.34, representing a 177.16% increase over that period. At the time, it had a market cap of $6.65 billion and a volume of 25,920 shares.

Receive MTNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.94%
1 Month
Performance
+13.62%
3 Month
Performance
+43.57%
Year-To-Date
Performance
+90.93%
1 Year
Performance
+104.87%
5 Year
Performance
+177.16%

MTNOY Stock Chart for Saturday, August, 9, 2025

MTN Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.44$9.26
-1.91%
$9.35$9.263,417 shs$16.98 billion
08/07/2025$8.86$9.44
+6.55%
$9.46$9.399,409 shs$17.31 billion
08/06/2025$8.69$8.86
+2.01%
$8.90$8.7212,474 shs$16.25 billion
08/05/2025$8.66$8.69
+0.30%
$9.04$8.675,820 shs$15.93 billion
08/04/2025$8.52$8.66
+1.63%
$8.96$8.5218,594 shs$15.88 billion
08/01/2025$8.38$8.52
+1.71%
$8.59$8.5112,026 shs$15.62 billion
07/31/2025$8.20$8.38
+2.15%
$8.50$8.379,706 shs$15.36 billion
07/30/2025$8.13$8.20
+0.88%
$8.20$8.0115,100 shs$15.04 billion
07/29/2025$7.99$8.13
+1.69%
$8.13$8.002,570 shs$14.91 billion
07/28/2025$7.93$7.99
+0.80%
$8.04$7.899,909 shs$14.66 billion
07/25/2025$8.14$7.93
-2.63%
$8.15$7.872,083 shs$14.54 billion
07/24/2025$8.01$8.14
+1.63%
$8.14$8.051,948 shs$14.93 billion
07/23/2025$8.15$8.01
-1.62%
$8.30$7.967,736 shs$14.69 billion
07/22/2025$8.21$8.15
-0.79%
$8.17$8.099,813 shs$14.94 billion
07/21/2025$8.20$8.21
+0.12%
$8.21$8.078,851 shs$15.05 billion
07/18/2025$8.15$8.20
+0.61%
$8.24$8.174,886 shs$15.04 billion
07/17/2025$8.00$8.15
+1.94%
$8.15$8.0917,162 shs$14.94 billion
07/16/2025$7.74$8.00
+3.29%
$8.01$7.845,947 shs$14.66 billion
07/15/2025$7.91$7.74
-2.09%
$8.01$7.712,892 shs$14.19 billion
07/14/2025$7.92$7.91
-0.19%
$7.91$7.8613,339 shs$14.50 billion
07/11/2025$8.03$7.92
-1.31%
$8.20$7.859,228 shs$14.52 billion
07/10/2025$8.15$8.03
-1.53%
$8.14$8.002,360 shs$14.72 billion
07/09/2025$7.92$8.15
+2.90%
$8.31$8.047,576 shs$14.94 billion
07/08/2025$7.98$7.92
-0.74%
$8.17$7.901.32 million shs$14.30 billion

This page (OTCMKTS:MTNOY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners