Free Trial

MTN Group (MTNOY) Stock Chart & Stock Price History

MTN Group logo
$8.68 +0.25 (+2.97%)
As of 02:30 PM Eastern

MTN Group Stock Price Performance

The MTN Group (MTNOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.85%, with a year-to-date return of 78.97%. In the past month, the stock has increased 8.64%, reflecting recent market activity.

As of the latest close, MTN Group traded at $8.43 with a market cap of $15.46 billion and volume of 5,042 shares. Five years ago, the stock traded at $3.28, representing a 164.63% increase over that period. At the time, it had a market cap of $6.15 billion and a volume of 8,933 shares.

Receive MTNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.70%
1 Month
Performance
+8.64%
3 Month
Performance
+8.79%
Year-To-Date
Performance
+78.97%
1 Year
Performance
+76.85%
5 Year
Performance
+164.63%

MTNOY Stock Chart for Tuesday, October, 7, 2025

MTN Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$8.43$8.68
+2.97%
$8.68$8.601,782 shs$15.92 billion
10/06/2025$8.55$8.43
-1.40%
$8.43$8.375,042 shs$15.46 billion
10/03/2025$8.37$8.55
+2.15%
$8.58$8.4515,468 shs$15.68 billion
10/02/2025$8.60$8.37
-2.67%
$8.59$8.2913,585 shs$15.35 billion
10/01/2025$8.35$8.60
+2.99%
$8.66$8.5155,191 shs$15.77 billion
09/30/2025$8.14$8.35
+2.58%
$8.35$8.1333,765 shs$15.31 billion
09/29/2025$8.11$8.14
+0.33%
$8.14$8.002,430 shs$14.93 billion
09/26/2025$7.77$8.11
+4.41%
$8.12$7.917,717 shs$14.88 billion
09/25/2025$7.89$7.77
-1.50%
$7.84$7.764,769 shs$14.25 billion
09/24/2025$8.00$7.89
-1.39%
$7.96$7.855,320 shs$14.46 billion
09/23/2025$7.90$8.00
+1.21%
$8.00$7.922,757 shs$14.67 billion
09/22/2025$8.01$7.90
-1.33%
$8.00$7.8712,739 shs$14.49 billion
09/19/2025$8.20$8.01
-2.25%
$8.03$7.935,792 shs$14.69 billion
09/18/2025$8.36$8.20
-1.97%
$8.23$8.182,664 shs$15.03 billion
09/17/2025$8.62$8.36
-2.97%
$8.51$8.365,753 shs$15.33 billion
09/16/2025$8.17$8.62
+5.46%
$8.63$8.538,924 shs$15.80 billion
09/15/2025$7.87$8.17
+3.81%
$8.17$8.0816,068 shs$14.98 billion
09/12/2025$8.00$7.87
-1.63%
$7.91$7.753,894 shs$14.43 billion
09/11/2025$7.93$8.00
+0.86%
$8.00$7.947,126 shs$14.67 billion
09/10/2025$7.94$7.93
-0.10%
$8.09$7.893,765 shs$14.54 billion
09/09/2025$8.00$7.94
-0.69%
$7.98$7.879,123 shs$14.56 billion
09/08/2025$7.99$8.00
+0.06%
$8.08$7.956,094 shs$14.66 billion

This page (OTCMKTS:MTNOY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners