Free Trial

MTN Group (MTNOY) Stock Chart & Stock Price History

MTN Group logo
$6.89 +0.21 (+3.07%)
As of 05/23/2025 03:58 PM Eastern

MTN Group Stock Price Performance

The MTN Group (MTNOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.63%, with a year-to-date return of 42.06%. In the past month, the stock has increased 15.84%, reflecting recent market activity.

As of the latest close, MTN Group traded at $6.89 with a market cap of $12.44 billion and volume of 3,518 shares. Five years ago, the stock traded at $2.92, representing a 135.96% increase over that period. At the time, it had a market cap of $5.83 billion and a volume of 28,916 shares.

Receive MTNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.54%
1 Month
Performance
+15.84%
3 Month
Performance
+8.08%
Year-To-Date
Performance
+42.06%
1 Year
Performance
+44.63%
5 Year
Performance
+135.96%

MTNOY Stock Chart for Saturday, May, 24, 2025

MTN Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.69$6.89
+3.07%
$6.89$6.783,518 shs$12.44 billion
05/22/2025$6.78$6.69
-1.40%
$6.73$6.659,198 shs$12.07 billion
05/21/2025$6.81$6.78
-0.44%
$6.82$6.656,512 shs$12.24 billion
05/20/2025$6.59$6.81
+3.33%
$6.82$6.6839,723 shs$12.29 billion
05/19/2025$6.65$6.59
-0.89%
$6.62$6.514,476 shs$11.90 billion
05/16/2025$6.64$6.65
+0.18%
$6.67$6.628,624 shs$12.01 billion
05/15/2025$6.46$6.64
+2.76%
$6.65$6.604,203 shs$11.98 billion
05/14/2025$6.56$6.46
-1.52%
$6.69$6.465,693 shs$11.66 billion
05/13/2025$6.47$6.56
+1.47%
$6.68$6.427,169 shs$11.84 billion
05/12/2025$6.45$6.47
+0.23%
$6.48$6.439,908 shs$11.67 billion
05/09/2025$6.54$6.45
-1.38%
$6.54$6.415,540 shs$11.64 billion
05/08/2025$6.43$6.54
+1.71%
$6.54$6.522,671 shs$11.81 billion
05/07/2025$6.69$6.43
-3.89%
$6.55$6.4211,332 shs$11.61 billion
05/06/2025$6.57$6.69
+1.90%
$6.69$6.612,392 shs$12.08 billion
05/05/2025$6.72$6.57
-2.31%
$6.65$6.414,108 shs$11.85 billion
05/02/2025$6.55$6.72
+2.60%
$6.84$6.623,522 shs$12.13 billion
05/01/2025$6.61$6.55
-0.83%
$6.79$6.514,953 shs$11.83 billion
04/30/2025$6.42$6.61
+2.88%
$6.80$6.5515,987 shs$11.92 billion
04/29/2025$6.24$6.42
+2.88%
$6.46$6.376,233 shs$11.59 billion
04/28/2025$6.13$6.24
+1.82%
$6.24$6.0910,259 shs$11.27 billion
04/25/2025$5.95$6.13
+3.03%
$6.24$6.063,771 shs$11.06 billion
04/24/2025$5.90$5.95
+0.85%
$6.08$5.954,711 shs$10.74 billion
04/23/2025$5.95$5.90
-0.87%
$6.01$5.866,112 shs$10.65 billion

This page (OTCMKTS:MTNOY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners