Mawson Gold (MWSNF) Stock Chart & Stock Price History $4.04 +0.13 (+3.24%) As of 05/30/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Mawson Gold Stock Price Performance The Mawson Gold (MWSNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 620.80%, with a year-to-date return of 476.56%. In the past month, the stock has increased 19.42%, reflecting recent market activity. As of the latest close, Mawson Gold traded at $4.04 with a market cap of and volume of 117,854 shares. Receive MWSNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mawson Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.81%1 Month Performance+19.42%3 Month Performance+74.51%Year-To-Date Performance+476.56%1 Year Performance+620.80% MWSNF Stock Chart for Sunday, June, 1, 2025 MWSNF Chart by TradingView Mawson Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$3.91$4.04+3.24%$4.19$3.90117,854 shs$0.0005/29/2025$3.75$3.91+4.27%$3.92$3.8122,686 shs$0.0005/28/2025$3.74$3.75+0.16%$3.77$3.7141,783 shs$0.0005/27/2025$3.80$3.74-1.55%$3.76$3.6533,025 shs$0.0005/26/2025$3.80$3.80$3.83$3.73121,120 shs$0.0005/23/2025$3.68$3.80+3.34%$3.83$3.73121,120 shs$0.0005/22/2025$3.76$3.68-2.13%$3.75$3.5985,296 shs$0.0005/21/2025$3.72$3.76+1.20%$3.81$3.65246,418 shs$0.0005/20/2025$3.70$3.72+0.45%$3.73$3.6921,552 shs$0.0005/19/2025$3.64$3.70+1.62%$3.70$3.3831,586 shs$0.00 Get the Latest News and Ratings for MWSNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mawson Gold and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$3.60$3.64+1.11%$3.68$3.5636,522 shs$0.0005/15/2025$3.54$3.60+1.67%$3.70$3.5914,568 shs$0.0005/14/2025$3.53$3.54+0.31%$3.68$3.5331,143 shs$0.0005/13/2025$3.67$3.53-3.81%$3.63$3.45115,159 shs$0.0005/12/2025$3.68$3.67-0.27%$3.70$3.52193,049 shs$0.0005/09/2025$3.60$3.68+2.22%$3.79$3.60105,227 shs$0.0005/08/2025$3.64$3.60-1.04%$3.64$3.5589,074 shs$0.0005/07/2025$3.65$3.64-0.25%$3.71$3.6417,873 shs$0.0005/06/2025$3.55$3.65+2.73%$3.69$3.5346,630 shs$0.0005/05/2025$3.48$3.55+2.01%$3.58$3.5237,620 shs$0.0005/02/2025$3.38$3.48+2.96%$3.54$3.3540,139 shs$0.0005/01/2025$3.38$3.38$3.60$3.2958,881 shs$0.00 Related Companies Aben Minerals Stock Chart Amex Exploration Stock Chart AmmPower Stock Chart Anaconda Mining Stock Chart Aris Mining Stock Chart Artemis Gold Stock Chart Asante Gold Stock Chart ATEX Resources Stock Chart Aura Minerals Stock Chart Bear Creek Mining Stock Chart Receive MWSNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mawson Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MWSNF) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mawson Gold Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mawson Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MWSNF Stock Free MWSNF Stock Alerts