Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy MWSNF Stock  Free MWSNF Stock Alerts

Mawson Gold (MWSNF) Stock Chart & Stock Price History

Mawson Gold logo
$3.55 +0.07 (+2.01%)
As of 03:33 PM Eastern
Compare

Mawson Gold Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+21.97%
3 Month
Performance
+47.06%
6 Month
Performance
+386.63%
Year-To-Date
Performance
+407.07%
1 Year
Performance
+554.98%
Receive MWSNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mawson Gold and its competitors with MarketBeat's FREE daily newsletter.

MWSNF Stock Chart for Monday, May, 5, 2025

MWSNF Chart by TradingView

Mawson Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$3.48$3.55
+2.01%		$3.58$3.5237,620 shs$0.00
05/02/2025$3.38$3.48
+2.96%		$3.54$3.3540,139 shs$0.00
05/01/2025$3.38$3.38$3.60$3.2958,881 shs$0.00
04/29/2025$3.38$3.38$3.44$3.34129,690 shs$0.00
04/28/2025$3.44$3.38
-1.74%		$3.44$3.34129,690 shs$0.00
04/25/2025$3.51$3.44
-1.99%		$3.47$3.3826,251 shs$0.00
04/24/2025$3.30$3.51
+6.36%		$3.54$3.33134,511 shs$0.00
04/23/2025$3.34$3.30
-1.20%		$3.35$3.2567,054 shs$0.00
04/22/2025$3.32$3.34
+0.60%		$3.36$3.3041,519 shs$0.00
04/21/2025$3.26$3.32
+1.84%		$3.40$3.26176,931 shs$0.00
04/18/2025$3.26$3.26$3.40$3.11152,453 shs$0.00
04/17/2025$3.28$3.26
-0.61%		$3.40$3.11152,453 shs$0.00
04/16/2025$3.17$3.28
+3.54%		$3.34$3.1825,304 shs$0.00
04/15/2025$3.25$3.17
-2.52%		$3.22$3.1498,095 shs$0.00
04/14/2025$3.31$3.25
-1.87%		$3.32$3.1849,817 shs$0.00
04/11/2025$2.92$3.31
+13.42%		$3.31$3.0686,893 shs$0.00
04/10/2025$2.76$2.92
+5.80%		$2.97$2.7047,576 shs$0.00
04/09/2025$2.70$2.76
+2.22%		$2.85$2.68145,778 shs$0.00
04/09/2025$2.70$2.76
+2.22%		$2.85$2.68145,778 shs$0.00
04/08/2025$2.72$2.70
-0.55%		$2.88$2.5623,975 shs$0.00
04/08/2025$2.72$2.70
-0.55%		$2.88$2.5623,975 shs$0.00
04/07/2025$2.91$2.72
-6.72%		$2.81$2.3741,924 shs$0.00
04/04/2025$3.06$2.91
-4.88%		$3.10$2.8627,954 shs$0.00
Related Companies

This page (OTCMKTS:MWSNF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored