Free Trial

Mawson Gold (MWSNF) Stock Chart & Stock Price History

Mawson Gold logo
$3.50 +0.09 (+2.59%)
As of 09:30 AM Eastern

Mawson Gold Stock Price Performance

The Mawson Gold (MWSNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 636.84%, with a year-to-date return of 399.93%. In the past month, the stock has decreased 22.22%, reflecting recent market activity.

As of the latest close, Mawson Gold traded at $3.41 with a market cap of and volume of 46,687 shares. Five years ago, the stock traded at $0.38, representing a 812.88% increase over that period. At the time, it had a market cap of and a volume of 225,036 shares.

Receive MWSNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mawson Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.79%
1 Month
Performance
-22.22%
3 Month
Performance
+0.57%
Year-To-Date
Performance
+399.93%
1 Year
Performance
+636.84%
5 Year
Performance
+812.88%

MWSNF Stock Chart for Monday, August, 4, 2025

Mawson Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.35$3.41
+1.99%
$3.56$3.3946,687 shs$0.00
07/31/2025$3.34$3.35
+0.15%
$3.38$3.3358,233 shs$0.00
07/30/2025$3.64$3.34
-8.33%
$3.62$3.34110,430 shs$0.00
07/29/2025$3.72$3.64
-2.06%
$3.68$3.648,151 shs$0.00
07/28/2025$3.68$3.72
+1.09%
$3.78$3.6812,594 shs$0.00
07/25/2025$3.74$3.68
-1.60%
$3.73$3.5342,875 shs$0.00
07/24/2025$3.76$3.74
-0.44%
$3.79$3.7129,549 shs$0.00
07/23/2025$3.91$3.76
-3.93%
$3.89$3.6335,156 shs$0.00
07/22/2025$3.87$3.91
+0.98%
$3.91$3.8837,650 shs$0.00
07/21/2025$3.87$3.87
+0.05%
$3.90$3.8231,284 shs$0.00
07/18/2025$3.80$3.87
+1.84%
$3.92$3.8246,640 shs$0.00
07/17/2025$3.89$3.80
-2.34%
$3.87$3.72184,363 shs$0.00
07/16/2025$4.05$3.89
-3.93%
$4.06$3.88115,638 shs$0.00
07/15/2025$4.06$4.05
-0.25%
$4.19$3.9798,792 shs$0.00
07/14/2025$3.85$4.06
+5.45%
$4.06$3.89108,609 shs$0.00
07/11/2025$4.01$3.85
-4.06%
$4.02$3.8472,592 shs$0.00
07/10/2025$3.96$4.01
+1.29%
$4.01$3.8595,006 shs$0.00
07/09/2025$4.07$3.96
-2.64%
$3.99$3.9384,231 shs$0.00
07/08/2025$4.06$4.07
+0.23%
$4.12$4.0069,969 shs$0.00
07/07/2025$4.50$4.06
-9.78%
$4.40$4.04197,903 shs$0.00
07/04/2025$4.50$4.50$4.65$4.5077,702 shs$0.00
07/03/2025$4.63$4.50
-2.81%
$4.65$4.5077,702 shs$0.00

This page (OTCMKTS:MWSNF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners