Free Trial

Mawson Gold (MWSNF) Stock Chart & Stock Price History

Mawson Gold logo
$4.10 +0.19 (+4.73%)
As of 08/22/2025

Mawson Gold Stock Price Performance

The Mawson Gold (MWSNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 594.07%, with a year-to-date return of 484.92%. In the past month, the stock has increased 11.28%, reflecting recent market activity.

As of the latest close, Mawson Gold traded at $4.10 with a market cap of and volume of 96,463 shares. Five years ago, the stock traded at $0.36, representing a 1,024.07% increase over that period. At the time, it had a market cap of and a volume of 57,250 shares.

Receive MWSNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mawson Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.49%
1 Month
Performance
+11.28%
3 Month
Performance
+7.68%
Year-To-Date
Performance
+484.92%
1 Year
Performance
+594.07%
5 Year
Performance
+1,024.07%

MWSNF Stock Chart for Tuesday, August, 26, 2025

Mawson Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$4.10$4.10$4.11$3.8896,463 shs$0.00
08/22/2025$3.74$3.91
+4.55%
$3.92$3.68185,130 shs$0.00
08/21/2025$3.74$3.74$3.90$3.7040,370 shs$0.00
08/20/2025$3.80$3.74
-1.58%
$3.90$3.7040,370 shs$0.00
08/19/2025$3.80$3.80$3.82$3.7564,685 shs$0.00
08/18/2025$3.80$3.80$3.82$3.7564,685 shs$0.00
08/15/2025$3.82$3.74
-2.09%
$3.80$3.7067,183 shs$0.00
08/14/2025$3.82$3.82$3.87$3.71104,011 shs$0.00
08/13/2025$3.66$3.82
+4.37%
$3.87$3.71104,011 shs$0.00
08/12/2025$3.55$3.66
+3.04%
$3.73$3.60247,252 shs$0.00
08/11/2025$3.55$3.55$3.59$3.5126,913 shs$0.00
08/08/2025$3.53$3.55
+0.57%
$3.59$3.5126,913 shs$0.00
08/07/2025$3.60$3.53
-2.00%
$3.64$3.5316,396 shs$0.00
08/06/2025$3.54$3.60
+1.92%
$3.61$3.5618,767 shs$0.00
08/05/2025$3.58$3.54
-1.23%
$3.60$3.5398,448 shs$0.00
08/04/2025$3.41$3.58
+4.93%
$3.62$3.5013,580 shs$0.00
08/01/2025$3.35$3.41
+1.99%
$3.56$3.3946,687 shs$0.00
07/31/2025$3.34$3.35
+0.15%
$3.38$3.3358,233 shs$0.00
07/30/2025$3.64$3.34
-8.33%
$3.62$3.34110,430 shs$0.00
07/29/2025$3.72$3.64
-2.06%
$3.68$3.648,151 shs$0.00
07/28/2025$3.68$3.72
+1.09%
$3.78$3.6812,594 shs$0.00
07/25/2025$3.74$3.68
-1.60%
$3.73$3.5342,875 shs$0.00

This page (OTCMKTS:MWSNF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners