Free Trial

Mawson Gold (MWSNF) Stock Chart & Stock Price History

Mawson Gold logo
$4.98 +0.05 (+1.02%)
As of 06/20/2025 03:37 PM Eastern

Mawson Gold Stock Price Performance

The Mawson Gold (MWSNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 878.97%, with a year-to-date return of 611.33%. In the past month, the stock has increased 35.33%, reflecting recent market activity.

As of the latest close, Mawson Gold traded at $4.98 with a market cap of and volume of 192,048 shares.

Receive MWSNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mawson Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.68%
1 Month
Performance
+35.33%
3 Month
Performance
+69.39%
Year-To-Date
Performance
+611.33%
1 Year
Performance
+878.97%

MWSNF Stock Chart for Sunday, June, 22, 2025

Mawson Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$4.89$4.98
+1.84%
$5.04$4.95192,048 shs$0.00
06/19/2025$4.89$4.89$5.01$4.89204,029 shs$0.00
06/18/2025$4.85$4.89
+0.82%
$5.01$4.89204,029 shs$0.00
06/17/2025$4.83$4.85
+0.41%
$4.96$4.8264,280 shs$0.00
06/16/2025$4.75$4.83
+1.66%
$4.84$4.6748,043 shs$0.00
06/13/2025$4.80$4.75
-1.02%
$4.98$4.6878,124 shs$0.00
06/12/2025$4.60$4.80
+4.37%
$4.84$4.6520,775 shs$0.00
06/11/2025$4.48$4.60
+2.68%
$4.64$4.5550,215 shs$0.00
06/10/2025$4.45$4.48
+0.65%
$4.52$4.4344,278 shs$0.00
06/09/2025$4.38$4.45
+1.62%
$4.45$4.2119,723 shs$0.00
06/06/2025$4.46$4.38
-1.90%
$4.46$4.3642,846 shs$0.00
06/05/2025$4.43$4.46
+0.74%
$4.48$4.41107,072 shs$0.00
06/04/2025$4.46$4.43
-0.65%
$4.46$4.3966,596 shs$0.00
06/03/2025$4.27$4.46
+4.45%
$4.47$4.30114,039 shs$0.00
06/02/2025$4.04$4.27
+5.78%
$4.29$4.10135,846 shs$0.00
05/30/2025$3.91$4.04
+3.24%
$4.19$3.90117,854 shs$0.00
05/29/2025$3.75$3.91
+4.27%
$3.92$3.8122,686 shs$0.00
05/28/2025$3.74$3.75
+0.16%
$3.77$3.7141,783 shs$0.00
05/27/2025$3.80$3.74
-1.55%
$3.76$3.6533,025 shs$0.00
05/26/2025$3.80$3.80$3.83$3.73121,120 shs$0.00
05/23/2025$3.68$3.80
+3.34%
$3.83$3.73121,120 shs$0.00
05/22/2025$3.76$3.68
-2.13%
$3.75$3.5985,296 shs$0.00
05/21/2025$3.72$3.76
+1.20%
$3.81$3.65246,418 shs$0.00

This page (OTCMKTS:MWSNF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners