Free Trial

Mawson Gold (MWSNF) Stock Chart & Stock Price History

Mawson Gold logo
$3.55 0.00 (0.00%)
As of 05/29/2026

Mawson Gold Stock Price Performance

The Mawson Gold (MWSNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.00%, with a year-to-date return of -54.88%. In the past month, the stock has decreased 55.69%, reflecting recent market activity.

As of the latest close, Mawson Gold traded at $6.95 with a market cap of and volume of 52,901 shares. Five years ago, the stock traded at $0.21, representing a 1,571.53% increase over that period. At the time, it had a market cap of and a volume of 24,700 shares.

Receive MWSNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mawson Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-47.69%
1 Month
Performance
-55.69%
3 Month
Performance
-52.83%
Year-To-Date
Performance
-54.88%
1 Year
Performance
-12.00%
5 Year
Performance
+1,571.53%

MWSNF Stock Chart for Sunday, May, 31, 2026

Mawson Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$7.08$6.95
-1.89%
$7.07$6.7152,901 shs$0.00
05/28/2026$7.21$7.08
-1.80%
$7.21$6.9833,294 shs$0.00
05/27/2026$6.79$7.21
+6.19%
$7.36$6.5263,576 shs$0.00
05/26/2026$6.79$6.79$6.87$6.1867,212 shs$0.00
05/25/2026$6.79$6.79$6.87$6.1867,212 shs$0.00
05/22/2026$6.93$6.93$7.28$6.8285,974 shs$0.00
05/21/2026$6.93$6.93$7.28$6.8285,974 shs$0.00
05/20/2026$7.63$6.93
-9.11%
$7.28$6.8285,974 shs$0.00
05/19/2026$7.63$7.63$8.07$7.4949,424 shs$0.00
05/18/2026$7.63$7.63$8.07$7.4949,424 shs$0.00
05/15/2026$7.28$8.04
+10.49%
$8.10$7.7176,494 shs$0.00
05/14/2026$7.28$7.28$7.50$6.9538,904 shs$0.00
05/13/2026$7.28$7.28$7.50$6.9538,904 shs$0.00
05/12/2026$7.28$7.28$7.50$6.9538,904 shs$0.00
05/11/2026$7.28$7.28$7.50$6.9538,904 shs$0.00
05/08/2026$6.73$7.28
+8.17%
$7.50$6.9538,904 shs$0.00
05/07/2026$6.73$6.73$6.93$6.7323,016 shs$0.00
05/06/2026$7.21$6.73
-6.66%
$6.93$6.7323,016 shs$0.00
05/05/2026N/A$7.21$7.28$7.0057,501 shs$0.00
04/30/2026$8.02$8.02$8.16$7.9823,589 shs$0.00

This page (OTCMKTS:MWSNF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners