Free Trial

Coin Hodl (MXRSF) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free MXRSF Stock Alerts
$0.08
-0.01 (-9.40%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlines

Coin Hodl Stock Price Performance

5 Day
Performance
-8.99%
1 Month
Performance
-18.36%
3 Month
Performance
+1.12%
6 Month
Performance
-29.57%
Year-To-Date
Performance
-38.12%
1 Year
Performance
-36.22%
Receive MXRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coin Hodl and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

MXRSF Stock Chart for Wednesday, April, 24, 2024

MXRSF Chart by TradingView

Coin Hodl Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.09$0.09
-4.89%		$0.10$0.0824,050 shs$0.00
04/22/2024$0.09$0.09$0.09$0.0932,200 shs$0.00
04/19/2024$0.09$0.09
-1.87%		$0.09$0.0823,585 shs$0.00
04/18/2024$0.09$0.09
+2.25%		$0.10$0.09491,753 shs$0.00
04/17/2024$0.09$0.09
-0.28%		$0.09$0.098,777 shs$0.00
04/16/2024$0.09$0.09
-0.06%		$0.09$0.091,013 shs$0.00
04/15/2024$0.09$0.09$0.09$0.0943,795 shs$0.00
04/12/2024$0.10$0.09
-3.07%		$0.10$0.0931,636 shs$0.00
04/11/2024$0.11$0.10
-8.62%		$0.10$0.106,246 shs$0.00
04/10/2024$0.11$0.11$0.11$0.1039,585 shs$0.00
04/09/2024$0.11$0.11$0.11$0.1039,585 shs$0.00
04/08/2024$0.09$0.11
+12.90%		$0.11$0.1039,585 shs$0.00
04/05/2024$0.09$0.09
+2.78%		$0.10$0.0935,505 shs$0.00
04/04/2024$0.10$0.09
-5.26%		$0.10$0.0930,592 shs$0.00
04/03/2024$0.10$0.10$0.10$0.096,300 shs$0.00
04/02/2024$0.10$0.10$0.11$0.106,300 shs$0.00
04/01/2024$0.11$0.10
-12.16%		$0.11$0.106,300 shs$0.00
03/29/2024$0.11$0.11
+2.22%		$0.11$0.1015,800 shs$0.00
03/28/2024$0.11$0.11$0.11$0.1042,152 shs$0.00
03/27/2024$0.10$0.11
+2.72%		$0.11$0.1012,567 shs$0.00
03/26/2024$0.10$0.10
+3.82%		$0.10$0.101,000 shs$0.00
03/25/2024$0.10$0.10$0.10$0.1050,265 shs$0.00
03/22/2024$0.10$0.10
-3.56%		$0.11$0.0925,117 shs$0.00
03/21/2024$0.10$0.10
+9.15%		$0.10$0.093,423 shs$0.00
03/20/2024$0.10$0.10
-2.06%		$0.10$0.0917,315 shs$0.00
03/19/2024$0.10$0.10
-2.61%		$0.10$0.1093,213 shs$0.00
03/18/2024$0.10$0.10$0.10$0.1070,348 shs$0.00
03/15/2024$0.11$0.10
-11.23%		$0.11$0.10178,080 shs$0.00
03/14/2024$0.11$0.11
-0.02%		$0.12$0.1132,489 shs$0.00
03/13/2024$0.11$0.11
-0.64%		$0.11$0.1132,489 shs$0.00
03/12/2024$0.11$0.11
+0.09%		$0.12$0.11165,747 shs$0.00
03/11/2024$0.11$0.11$0.11$0.1054,700 shs$0.00
03/08/2024$0.10$0.10
-4.34%		$0.11$0.1074,537 shs$0.00
03/07/2024$0.09$0.10
+10.16%		$0.11$0.08130,811 shs$0.00
03/06/2024$0.10$0.09
-6.44%		$0.11$0.0930,725 shs$0.00
03/05/2024$0.10$0.10
-0.60%		$0.11$0.09235,540 shs$0.00
03/04/2024$0.10$0.10$0.10$0.08263,890 shs$0.00
03/01/2024$0.08$0.08
+10.00%		$0.09$0.08309,566 shs$0.00
02/29/2024$0.07$0.08
+5.20%		$0.09$0.07469,654 shs$0.00
02/28/2024$0.08$0.07
-5.56%		$0.08$0.0730,574 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$0.08$0.08
-5.83%		$0.08$0.08103,109 shs$0.00
02/26/2024$0.08$0.08$0.09$0.0721,281 shs$0.00
02/23/2024$0.08$0.08$0.08$0.0710,860 shs$0.00
02/22/2024$0.08$0.08
+3.87%		$0.08$0.0710,860 shs$0.00
02/21/2024$0.08$0.08
-7.98%		$0.10$0.079,329 shs$0.00
02/20/2024$0.08$0.08$0.09$0.08154,607 shs$0.00
02/19/2024$0.08$0.08$0.09$0.08154,607 shs$0.00
02/16/2024$0.09$0.08
-8.43%		$0.09$0.08154,607 shs$0.00
02/15/2024$0.08$0.09
+5.21%		$0.10$0.08116,928 shs$0.00
02/14/2024$0.08$0.08
+1.49%		$0.09$0.08563,200 shs$0.00
02/13/2024$0.08$0.08
+4.19%		$0.09$0.07276,726 shs$0.00
02/12/2024$0.08$0.08$0.08$0.07133,774 shs$0.00
02/09/2024$0.07$0.08
+6.98%		$0.08$0.0735,324 shs$0.00
02/08/2024$0.08$0.07
-9.52%		$0.08$0.0730,377 shs$0.00
02/07/2024$0.08$0.08
-0.85%		$0.08$0.0738,059 shs$0.00
02/06/2024$0.08$0.08
+4.13%		$0.08$0.0822,347 shs$0.00
02/05/2024$0.08$0.08$0.08$0.07154,264 shs$0.00
02/02/2024$0.08$0.08
-3.65%		$0.08$0.07154,264 shs$0.00
02/01/2024$0.07$0.08
+8.64%		$0.08$0.06388,070 shs$0.00
01/31/2024$0.10$0.07
-24.74%		$0.09$0.061.29 million shs$0.00
01/30/2024$0.10$0.10
-3.64%		$0.10$0.0822,664 shs$0.00
01/29/2024$0.10$0.10$0.10$0.094,637 shs$0.00
01/26/2024$0.09$0.08
-11.78%		$0.08$0.081,153 shs$0.00
01/25/2024$0.08$0.09
+13.36%		$0.10$0.092,101 shs$0.00
01/24/2024$0.09$0.08
-11.00%		$0.09$0.0749,539 shs$0.00
01/23/2024$0.09$0.09
-4.81%		$0.09$0.09116,208 shs$0.00

Related Companies:
This page (OTCMKTS:MXRSF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals