S&P 500   4,574.14 (-1.74%)
DOW   34,499.00 (-1.81%)
QQQ   393.51 (-1.55%)
AAPL   163.72 (+2.17%)
MSFT   330.31 (-1.88%)
FB   326.90 (-3.29%)
GOOGL   2,855.20 (-1.90%)
AMZN   3,512.75 (-1.37%)
TSLA   1,137.24 (+0.02%)
NVDA   322.99 (-3.23%)
BABA   126.87 (-3.60%)
NIO   39.00 (-3.61%)
CGC   10.36 (-6.33%)
AMD   157.09 (-2.98%)
GE   95.11 (-3.34%)
MU   84.71 (-1.66%)
T   22.63 (-5.27%)
F   19.23 (-2.24%)
DIS   143.63 (-2.83%)
ACB   6.19 (-3.88%)
AMC   33.90 (-7.98%)
PFE   53.81 (+2.69%)
BA   195.32 (-1.60%)
S&P 500   4,574.14 (-1.74%)
DOW   34,499.00 (-1.81%)
QQQ   393.51 (-1.55%)
AAPL   163.72 (+2.17%)
MSFT   330.31 (-1.88%)
FB   326.90 (-3.29%)
GOOGL   2,855.20 (-1.90%)
AMZN   3,512.75 (-1.37%)
TSLA   1,137.24 (+0.02%)
NVDA   322.99 (-3.23%)
BABA   126.87 (-3.60%)
NIO   39.00 (-3.61%)
CGC   10.36 (-6.33%)
AMD   157.09 (-2.98%)
GE   95.11 (-3.34%)
MU   84.71 (-1.66%)
T   22.63 (-5.27%)
F   19.23 (-2.24%)
DIS   143.63 (-2.83%)
ACB   6.19 (-3.88%)
AMC   33.90 (-7.98%)
PFE   53.81 (+2.69%)
BA   195.32 (-1.60%)
S&P 500   4,574.14 (-1.74%)
DOW   34,499.00 (-1.81%)
QQQ   393.51 (-1.55%)
AAPL   163.72 (+2.17%)
MSFT   330.31 (-1.88%)
FB   326.90 (-3.29%)
GOOGL   2,855.20 (-1.90%)
AMZN   3,512.75 (-1.37%)
TSLA   1,137.24 (+0.02%)
NVDA   322.99 (-3.23%)
BABA   126.87 (-3.60%)
NIO   39.00 (-3.61%)
CGC   10.36 (-6.33%)
AMD   157.09 (-2.98%)
GE   95.11 (-3.34%)
MU   84.71 (-1.66%)
T   22.63 (-5.27%)
F   19.23 (-2.24%)
DIS   143.63 (-2.83%)
ACB   6.19 (-3.88%)
AMC   33.90 (-7.98%)
PFE   53.81 (+2.69%)
BA   195.32 (-1.60%)
S&P 500   4,574.14 (-1.74%)
DOW   34,499.00 (-1.81%)
QQQ   393.51 (-1.55%)
AAPL   163.72 (+2.17%)
MSFT   330.31 (-1.88%)
FB   326.90 (-3.29%)
GOOGL   2,855.20 (-1.90%)
AMZN   3,512.75 (-1.37%)
TSLA   1,137.24 (+0.02%)
NVDA   322.99 (-3.23%)
BABA   126.87 (-3.60%)
NIO   39.00 (-3.61%)
CGC   10.36 (-6.33%)
AMD   157.09 (-2.98%)
GE   95.11 (-3.34%)
MU   84.71 (-1.66%)
T   22.63 (-5.27%)
F   19.23 (-2.24%)
DIS   143.63 (-2.83%)
ACB   6.19 (-3.88%)
AMC   33.90 (-7.98%)
PFE   53.81 (+2.69%)
BA   195.32 (-1.60%)
OTCMKTS:MXRSF

Coin Hodl Stock Chart and Price History

$2.86
+0.11 (+4.00%)
(As of 11/29/2021 12:00 AM ET)
Add
Compare
Today's Range
$2.75
▼
$3.15
50-Day Range
$0.25
▼
$2.75
52-Week Range
$0.08
▼
$0.38
Volume
1.11 million shs
Average Volume
10,342 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Coin Hodl (OTCMKTS:MXRSF) Price Performance

5 Day
Performance
+7.52%

1 Month
Performance
+138.33%

3 Month
Performance
+675.91%

Year-To-Date
Performance
+860.38%

1 Year
Performance
+1,308.17%


Coin Hodl (OTCMKTS MXRSF) Stock Chart for Tuesday, November, 30, 2021

Charts Provided by TradingView.

Coin Hodl (OTCMKTS:MXRSF) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2021$2.75$2.75$2.83$2.20807,208 shs$0.00
11/26/2021$2.66$2.66$2.77$2.041.31 million shs$0.00
11/25/2021$2.13$2.66
+24.88%		$2.77$2.041.31 million shs$0.00
11/24/2021$1.86$2.13
+14.52%		$2.13$1.90359,288 shs$0.00
11/23/2021$1.80$1.86
+3.33%		$2.14$1.79556,236 shs$0.00
11/22/2021$1.80$1.80$1.85$1.63474,519 shs$0.00
11/19/2021$1.77$1.62
-8.26%		$1.80$1.51563,709 shs$0.00
11/18/2021$1.93$1.77
-8.59%		$2.18$1.59555,451 shs$0.00
11/17/2021$2.14$1.93
-9.62%		$2.15$1.89514,220 shs$0.00
11/16/2021$1.98$2.14
+7.97%		$2.24$2.00342,957 shs$0.00
11/15/2021$1.98$1.98$2.09$1.73370,390 shs$0.00
11/12/2021$2.36$1.90
-19.49%		$2.59$1.89801,249 shs$0.00
11/11/2021$2.13$2.36
+10.80%		$2.93$2.121.72 million shs$0.00
11/10/2021$2.00$2.13
+6.50%		$2.25$2.00623,490 shs$0.00
11/09/2021$1.60$2.00
+25.00%		$2.08$1.601.14 million shs$0.00
11/08/2021$1.60$1.60$1.68$1.26657,848 shs$0.00
11/05/2021$1.30$1.42
+9.24%		$1.66$1.191.34 million shs$0.00
11/04/2021$1.33$1.30
-2.60%		$1.50$1.20505,898 shs$0.00
11/03/2021$1.33$1.33$1.45$1.181.71 million shs$0.00
11/02/2021$1.20$1.33
+11.23%		$1.42$1.251.71 million shs$0.00
11/01/2021$1.20$1.20$1.28$0.901.54 million shs$0.00
10/29/2021$0.89$0.89$0.89$0.82294,650 shs$0.00
10/28/2021$0.84$0.89
+6.28%		$0.89$0.82294,650 shs$0.00
10/27/2021$0.80$0.84
+4.85%		$0.92$0.78402,653 shs$0.00
10/26/2021$0.89$0.80
-10.11%		$0.94$0.78248,019 shs$0.00
10/25/2021$0.77$0.89
+16.02%		$0.90$0.75207,025 shs$0.00
10/22/2021N/A$0.77$0.79$0.74177,819 shs$0.00
10/18/2021$0.91$0.91$0.93$0.75501,725 shs$0.00
10/15/2021$0.68$0.72
+6.16%		$0.76$0.70530,777 shs$0.00
10/14/2021$0.62$0.68
+9.27%		$0.70$0.61212,461 shs$0.00
10/13/2021$0.65$0.62
-4.94%		$0.75$0.61153,885 shs$0.00
10/12/2021$0.61$0.65
+6.58%		$0.74$0.6285,374 shs$0.00
10/11/2021$0.61$0.61$0.61$0.55118,120 shs$0.00
10/08/2021$0.55$0.55$0.57$0.5342,923 shs$0.00
10/07/2021$0.58$0.55
-5.21%		$0.57$0.5342,923 shs$0.00
10/06/2021$0.49$0.58
+17.76%		$0.59$0.49138,846 shs$0.00
10/05/2021$0.45$0.49
+10.45%		$0.50$0.4690,878 shs$0.00
10/04/2021$0.45$0.45$0.52$0.39257,740 shs$0.00
10/01/2021$0.42$0.42
+0.82%		$0.43$0.4132,431 shs$0.00
09/30/2021$0.42$0.42$0.43$0.37108,368 shs$0.00
09/29/2021$0.40$0.42
+5.20%		$0.43$0.37108,368 shs$0.00
09/28/2021$0.42$0.40
-6.52%		$0.44$0.3927,889 shs$0.00
09/27/2021$0.42$0.42$0.43$0.4121,644 shs$0.00
09/24/2021$0.44$0.46
+5.34%		$0.46$0.3848,503 shs$0.00
09/23/2021$0.44$0.44
+0.39%		$0.44$0.3455,500 shs$0.00
09/22/2021$0.38$0.44
+15.83%		$0.44$0.39136,097 shs$0.00
09/21/2021$0.25$0.38
+51.36%		$0.60$0.37337,666 shs$0.00
09/20/2021$0.48$0.25
-47.38%		$0.25$0.259,700 shs$0.00
09/17/2021$0.47$0.48
+2.51%		$0.56$0.4743,757 shs$0.00
09/16/2021$0.45$0.47
+4.65%		$0.53$0.4769,425 shs$0.00
09/15/2021$0.44$0.45
+1.67%		$0.47$0.44175,154 shs$0.00
09/14/2021$0.46$0.44
-3.49%		$0.56$0.44119,772 shs$0.00
09/13/2021$0.46$0.46$0.53$0.40438,497 shs$0.00
09/10/2021$0.38$0.38$0.44$0.37984,124 shs$0.00
09/09/2021$0.36$0.38
+7.96%		$0.44$0.37984,124 shs$0.00
09/08/2021$0.36$0.36
-1.98%		$0.38$0.2945,550 shs$0.00
09/07/2021$0.36$0.36$0.39$0.3622,327 shs$0.00
09/06/2021$0.36$0.36$0.39$0.3622,327 shs$0.00
09/03/2021$0.37$0.37
-0.92%		$0.40$0.3684,969 shs$0.00
09/02/2021$0.36$0.37
+2.52%		$0.38$0.36303,929 shs$0.00
09/01/2021$0.37$0.36
-2.06%		$0.36$0.353,920 shs$0.00
08/31/2021$0.37$0.37
-0.11%		$0.39$0.3581,711 shs$0.00
08/30/2021$0.37$0.37$0.37$0.3422,407 shs$0.00
This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.