Go Pro

Coin Hodl (MXRSF) Stock Chart & Stock Price History

Coin Hodl logo
$0.20 0.00 (-1.46%)
As of 09/11/2026

Coin Hodl Stock Price Performance

The Coin Hodl (MXRSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.05%, with a year-to-date return of -37.06%. In the past month, the stock has decreased 7.10%, reflecting recent market activity.

As of the latest close, Coin Hodl traded at $0.20 with a market cap of and volume of 117,060 shares. Five years ago, the stock traded at $0.44, representing a 55.88% decrease over that period. At the time, it had a market cap of and a volume of 119,772 shares.

Receive MXRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coin Hodl and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.94%
1 Month
Performance
-7.10%
3 Month
Performance
-7.10%
Year-To-Date
Performance
-37.06%
1 Year
Performance
-33.05%
5 Year
Performance
-55.88%

MXRSF Stock Chart for Monday, September, 14, 2026

Coin Hodl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$0.20$0.20$0.20$0.19117,060 shs$0.00
09/11/2026$0.20$0.20
-0.68%
$0.21$0.20181,468 shs$0.00
09/10/2026$0.20$0.20
-1.85%
$0.21$0.20737,748 shs$0.00
09/09/2026$0.20$0.20
+3.99%
$0.21$0.20104,957 shs$0.00
09/08/2026$0.20$0.20$0.21$0.20483,481 shs$0.00
09/07/2026$0.20$0.20$0.21$0.20483,481 shs$0.00
09/04/2026$0.21$0.20
-2.45%
$0.22$0.20383,739 shs$0.00
09/03/2026$0.21$0.21
-0.90%
$0.21$0.20190,498 shs$0.00
09/02/2026$0.21$0.21
-1.10%
$0.21$0.2096,210 shs$0.00
09/01/2026$0.21$0.21$0.21$0.2168,482 shs$0.00
08/31/2026$0.21$0.21$0.21$0.2144,944 shs$0.00
08/28/2026$0.21$0.21$0.23$0.21191,228 shs$0.00
08/27/2026$0.23$0.21
-6.37%
$0.23$0.21191,228 shs$0.00
08/26/2026$0.22$0.23
+4.30%
$0.23$0.22155,100 shs$0.00
08/25/2026$0.22$0.22$0.22$0.21128,206 shs$0.00
08/24/2026$0.22$0.22$0.22$0.21128,206 shs$0.00
08/21/2026$0.21$0.21
-1.63%
$0.23$0.2054,711 shs$0.00
08/20/2026$0.22$0.21
-0.71%
$0.23$0.2197,394 shs$0.00
08/19/2026$0.21$0.22
+2.82%
$0.23$0.2174,476 shs$0.00
08/18/2026$0.21$0.21$0.21$0.2167,026 shs$0.00
08/17/2026$0.21$0.21$0.21$0.2167,026 shs$0.00
08/14/2026$0.21$0.21$0.22$0.20419,505 shs$0.00
08/13/2026$0.21$0.21$0.22$0.20419,505 shs$0.00

This page (OTCMKTS:MXRSF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners