Go Pro

Coin Hodl (MXRSF) Stock Chart & Stock Price History

Coin Hodl logo
$0.21 +0.00 (+2.00%)
As of 08/14/2026

Coin Hodl Stock Price Performance

The Coin Hodl (MXRSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.55%, with a year-to-date return of -32.55%. In the past month, the stock has decreased 21.30%, reflecting recent market activity.

As of the latest close, Coin Hodl traded at $0.21 with a market cap of and volume of 419,505 shares. Five years ago, the stock traded at $0.42, representing a 49.69% decrease over that period. At the time, it had a market cap of and a volume of 896 shares.

Receive MXRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coin Hodl and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-21.30%
3 Month
Performance
-9.09%
Year-To-Date
Performance
-32.55%
1 Year
Performance
-32.55%
5 Year
Performance
-49.69%

MXRSF Stock Chart for Sunday, August, 16, 2026

Coin Hodl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.21$0.21$0.22$0.20419,505 shs$0.00
08/13/2026$0.21$0.21$0.22$0.20419,505 shs$0.00
08/12/2026$0.21$0.21$0.22$0.20419,505 shs$0.00
08/11/2026$0.21$0.21$0.22$0.20419,505 shs$0.00
08/10/2026$0.21$0.21$0.22$0.20419,505 shs$0.00
08/07/2026$0.21$0.22
+2.71%
$0.22$0.21130,162 shs$0.00
08/06/2026$0.20$0.21
+2.69%
$0.21$0.2186,989 shs$0.00
08/05/2026$0.20$0.20$0.22$0.20330,794 shs$0.00
08/04/2026$0.20$0.20$0.22$0.20330,794 shs$0.00
08/03/2026$0.20$0.20$0.22$0.20330,794 shs$0.00
07/31/2026$0.22$0.22$0.25$0.22163,228 shs$0.00
07/30/2026$0.22$0.22$0.25$0.22163,228 shs$0.00
07/29/2026$0.22$0.22
-3.39%
$0.25$0.22163,228 shs$0.00
07/28/2026$0.23$0.22
-4.04%
$0.28$0.22164,527 shs$0.00
07/27/2026$0.23$0.23$0.24$0.22260,952 shs$0.00
07/24/2026$0.25$0.23
-9.70%
$0.28$0.22183,794 shs$0.00
07/23/2026$0.24$0.25
+5.21%
$0.28$0.24194,302 shs$0.00
07/22/2026$0.22$0.24
+6.81%
$0.27$0.23304,082 shs$0.00
07/21/2026$0.22$0.22$0.24$0.22103,912 shs$0.00
07/20/2026$0.22$0.22$0.24$0.22103,912 shs$0.00
07/17/2026$0.27$0.27$0.28$0.25166,226 shs$0.00
07/16/2026$0.27$0.27$0.28$0.25166,226 shs$0.00
07/15/2026$0.27$0.27$0.28$0.25166,226 shs$0.00

This page (OTCMKTS:MXRSF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners