Go Pro

Coin Hodl (MXRSF) Stock Chart & Stock Price History

Coin Hodl logo
$0.22 -0.01 (-3.44%)
As of 07/17/2026

Coin Hodl Stock Price Performance

The Coin Hodl (MXRSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.04%, with a year-to-date return of -27.52%. In the past month, the stock has increased 8.03%, reflecting recent market activity.

As of the latest close, Coin Hodl traded at $0.22 with a market cap of and volume of 103,912 shares. Five years ago, the stock traded at $0.31, representing a 27.31% decrease over that period. At the time, it had a market cap of and a volume of 11,390 shares.

Receive MXRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coin Hodl and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.43%
1 Month
Performance
+8.03%
3 Month
Performance
-7.91%
Year-To-Date
Performance
-27.52%
1 Year
Performance
-20.04%
5 Year
Performance
-27.31%

MXRSF Stock Chart for Tuesday, July, 21, 2026

Coin Hodl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.22$0.22$0.24$0.22103,912 shs$0.00
07/17/2026$0.27$0.27$0.28$0.25166,226 shs$0.00
07/16/2026$0.27$0.27$0.28$0.25166,226 shs$0.00
07/15/2026$0.27$0.27$0.28$0.25166,226 shs$0.00
07/14/2026$0.27$0.27$0.28$0.25166,226 shs$0.00
07/13/2026$0.27$0.27$0.28$0.25166,226 shs$0.00
07/10/2026$0.24$0.26
+5.37%
$0.28$0.2556,763 shs$0.00
07/09/2026$0.24$0.24$0.27$0.23194,340 shs$0.00
07/08/2026$0.27$0.24
-9.30%
$0.27$0.23194,340 shs$0.00
07/07/2026$0.27$0.27
-0.44%
$0.30$0.23688,555 shs$0.00
07/06/2026$0.27$0.27$0.29$0.25417,629 shs$0.00
07/03/2026$0.28$0.27
-2.81%
$0.29$0.25417,629 shs$0.00
07/02/2026$0.26$0.28
+6.84%
$0.28$0.24460,526 shs$0.00
07/01/2026$0.20$0.26
+30.07%
$0.27$0.191.92 million shs$0.00
06/30/2026$0.20$0.20$0.20$0.19163,076 shs$0.00
06/29/2026$0.20$0.20$0.20$0.19163,076 shs$0.00
06/26/2026$0.19$0.19
+0.16%
$0.20$0.1961,262 shs$0.00
06/25/2026$0.19$0.19$0.20$0.19339,897 shs$0.00
06/24/2026$0.20$0.19
-3.26%
$0.20$0.19339,897 shs$0.00
06/23/2026$0.21$0.20
-4.24%
$0.21$0.20434,522 shs$0.00
06/22/2026$0.21$0.21$0.21$0.20218,885 shs$0.00

This page (OTCMKTS:MXRSF) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners