Free Trial

Coin Hodl (MXRSF) Stock Chart & Stock Price History

Coin Hodl logo
$0.28 0.00 (-0.56%)
As of 07/14/2025

Coin Hodl Stock Price Performance

The Coin Hodl (MXRSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.60%, with a year-to-date return of 81.94%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Coin Hodl traded at $0.28 with a market cap of and volume of 213,708 shares. Five years ago, the stock traded at $0.09, representing a 213.33% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MXRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coin Hodl and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.85%
1 Month
Performance
+0.57%
3 Month
Performance
+45.06%
Year-To-Date
Performance
+81.94%
1 Year
Performance
+125.60%
5 Year
Performance
N/A

MXRSF Stock Chart for Tuesday, July, 15, 2025

Coin Hodl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.28$0.28$0.31$0.28213,708 shs$0.00
07/11/2025$0.30$0.30
-1.10%
$0.33$0.30112,527 shs$0.00
07/10/2025$0.30$0.30$0.33$0.30276,905 shs$0.00
07/09/2025$0.30$0.30$0.33$0.30276,905 shs$0.00
07/08/2025$0.31$0.30
-3.26%
$0.33$0.30276,905 shs$0.00
07/07/2025$0.31$0.31$0.32$0.30101,463 shs$0.00
07/04/2025$0.28$0.28$0.30$0.28173,159 shs$0.00
07/03/2025$0.28$0.28$0.30$0.28173,159 shs$0.00
07/02/2025$0.30$0.28
-6.46%
$0.30$0.28173,159 shs$0.00
07/01/2025$0.30$0.30$0.33$0.30567,425 shs$0.00
06/30/2025$0.30$0.30$0.33$0.30567,425 shs$0.00
06/27/2025$0.29$0.29$0.30$0.25217,333 shs$0.00
06/26/2025$0.28$0.29
+1.70%
$0.30$0.25217,333 shs$0.00
06/25/2025$0.28$0.28
+1.14%
$0.30$0.27137,231 shs$0.00
06/24/2025$0.28$0.28
-0.07%
$0.30$0.27214,165 shs$0.00
06/23/2025$0.28$0.28$0.30$0.27322,245 shs$0.00
06/20/2025$0.29$0.29$0.31$0.26202,030 shs$0.00
06/19/2025$0.29$0.29$0.31$0.26202,030 shs$0.00
06/18/2025$0.31$0.29
-4.49%
$0.31$0.26202,030 shs$0.00
06/17/2025$0.29$0.31
+5.17%
$0.31$0.28327,434 shs$0.00
06/16/2025$0.29$0.29$0.30$0.27348,093 shs$0.00

This page (OTCMKTS:MXRSF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners