Free Trial

NASB Financial (NASB) Stock Chart & Stock Price History

NASB Financial logo
$35.29 +0.26 (+0.74%)
As of 01:56 PM Eastern

NASB Financial Stock Price Performance

The NASB Financial (NASB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.98%, with a year-to-date return of -5.72%. In the past month, the stock has increased 5.15%, reflecting recent market activity.

As of the latest close, NASB Financial traded at $35.03 with a market cap of $252.92 million and volume of 146 shares. Five years ago, the stock traded at $39.50, representing a 10.66% decrease over that period. At the time, it had a market cap of $291.91 million and a volume of 908 shares.

Receive NASB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NASB Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+5.15%
3 Month
Performance
+4.87%
Year-To-Date
Performance
-5.72%
1 Year
Performance
-1.98%
5 Year
Performance
-10.66%

NASB Stock Chart for Tuesday, July, 15, 2025

NASB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$35.03$35.03$35.03$35.03146 shs$252.92 million
07/11/2025$35.00$35.03
+0.09%
$35.03$35.03146 shs$252.92 million
07/10/2025$34.99$35.00
+0.03%
$35.00$34.991,679 shs$252.56 million
07/09/2025$34.00$34.99
+2.91%
$34.99$34.99145 shs$252.63 million
07/08/2025$34.00$34.00$34.00$33.34597 shs$245.48 million
07/07/2025$33.32$34.00
+2.05%
$34.00$33.34597 shs$245.34 million
07/04/2025$33.32$33.32$33.32$33.32200 shs$240.55 million
07/03/2025$33.28$33.32
+0.10%
$33.32$33.32200 shs$240.55 million
07/02/2025$32.88$33.28
+1.22%
$33.34$33.28587 shs$240.30 million
07/01/2025$33.50$32.88
-1.85%
$33.01$32.60998 shs$237.39 million
06/30/2025$33.72$33.50
-0.65%
$33.50$33.30301 shs$241.87 million
06/27/2025$33.72$33.72$33.72$33.7246 shs$243.46 million
06/26/2025$33.72$33.72$33.72$33.62478 shs$243.46 million
06/25/2025$33.72$33.72$33.72$33.62478 shs$243.46 million
06/24/2025$33.69$33.72
+0.09%
$33.72$33.72227 shs$243.32 million
06/19/2025$33.69$33.69$33.69$33.69400 shs$243.24 million
06/18/2025$33.69$33.69$33.69$33.69400 shs$243.11 million
06/17/2025$33.72$33.69
-0.09%
$33.69$33.69400 shs$243.11 million
06/16/2025$33.56$33.72
+0.48%
$33.72$33.24627 shs$243.32 million

This page (OTCMKTS:NASB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners