Go Pro

NevGold (NAUFF) Stock Chart & Stock Price History

NevGold logo
$0.97 -0.05 (-5.23%)
As of 09/1/2026 03:55 PM Eastern

NevGold Stock Price Performance

The NevGold (NAUFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 320.30%, with a year-to-date return of 47.39%. In the past month, the stock has decreased 9.95%, reflecting recent market activity.

As of the latest close, NevGold traded at $0.97 with a market cap of and volume of 343,092 shares.

Receive NAUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NevGold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.67%
1 Month
Performance
-9.95%
3 Month
Performance
-54.47%
Year-To-Date
Performance
+47.39%
1 Year
Performance
+320.30%

NAUFF Stock Chart for Wednesday, September, 2, 2026

NevGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$1.02$0.97
-5.23%
$1.04$0.96343,092 shs$0.00
08/31/2026$1.05$1.02
-2.57%
$1.07$1.02427,201 shs$0.00
08/28/2026$1.11$1.05
-5.68%
$1.15$1.04912,610 shs$0.00
08/27/2026$1.14$1.11
-2.63%
$1.20$1.10182,458 shs$0.00
08/26/2026$1.15$1.14
-1.13%
$1.16$1.11356,682 shs$0.00
08/25/2026$1.14$1.15
+1.14%
$1.19$1.13360,937 shs$0.00
08/24/2026$1.18$1.14
-3.55%
$1.33$1.12262,581 shs$0.00
08/21/2026$1.22$1.18
-3.11%
$1.23$1.18308,002 shs$0.00
08/20/2026$1.22$1.22$1.30$1.21132,323 shs$0.00
08/19/2026$1.20$1.22
+1.67%
$1.25$1.18209,967 shs$0.00
08/18/2026$1.28$1.20
-6.54%
$1.29$1.19199,395 shs$0.00
08/17/2026$1.33$1.28
-3.46%
$1.39$1.26234,031 shs$0.00
08/14/2026$1.30$1.33
+2.31%
$1.37$1.26353,108 shs$0.00
08/13/2026$1.33$1.30
-2.26%
$1.46$1.28134,142 shs$0.00
08/12/2026$1.31$1.33
+1.53%
$1.38$1.3082,768 shs$0.00
08/11/2026$1.34$1.31
-2.25%
$1.50$1.30130,669 shs$0.00
08/10/2026$1.23$1.34
+8.96%
$1.37$1.26411,215 shs$0.00
08/07/2026$1.22$1.23
+0.82%
$1.37$1.20158,275 shs$0.00
08/06/2026$1.21$1.22
+0.83%
$1.25$1.18222,909 shs$0.00
08/05/2026$1.15$1.21
+5.22%
$1.25$1.09203,223 shs$0.00
08/04/2026$1.14$1.15
+0.88%
$1.18$1.12172,788 shs$0.00
08/03/2026$1.07$1.14
+6.19%
$1.22$1.07250,537 shs$0.00

This page (OTCMKTS:NAUFF) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners