Free Trial

NevGold (NAUFF) Stock Chart & Stock Price History

NevGold logo
$1.56 +0.03 (+2.22%)
As of 10:04 AM Eastern

NevGold Stock Price Performance

The NevGold (NAUFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 513.09%, with a year-to-date return of 138.45%. In the past month, the stock has decreased 8.53%, reflecting recent market activity.

As of the latest close, NevGold traded at $1.53 with a market cap of and volume of 214,119 shares.

Receive NAUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NevGold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.12%
1 Month
Performance
-8.53%
3 Month
Performance
+79.65%
Year-To-Date
Performance
+138.45%
1 Year
Performance
+513.09%

NAUFF Stock Chart for Monday, June, 15, 2026

NevGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.55$1.53
-1.29%
$1.63$1.46214,119 shs$0.00
06/11/2026$1.46$1.55
+6.16%
$1.55$1.40218,150 shs$0.00
06/10/2026$1.55$1.46
-5.81%
$1.59$1.45287,380 shs$0.00
06/09/2026$1.72$1.55
-9.88%
$1.86$1.53485,290 shs$0.00
06/08/2026$1.76$1.72
-2.27%
$1.98$1.72256,147 shs$0.00
06/05/2026$1.99$1.76
-11.65%
$2.04$1.71509,262 shs$0.00
06/04/2026$2.01$1.99
-0.90%
$2.05$1.96508,801 shs$0.00
06/03/2026$2.12$2.01
-5.32%
$2.19$1.96563,061 shs$0.00
06/02/2026$2.08$2.12
+2.07%
$2.14$2.00256,200 shs$0.00
06/01/2026$2.17$2.08
-4.35%
$2.27$2.04782,010 shs$0.00
05/29/2026$2.18$2.17
-0.24%
$2.30$2.15508,354 shs$0.00
05/28/2026$2.05$2.18
+6.34%
$2.24$2.01783,603 shs$0.00
05/27/2026$2.11$2.05
-2.84%
$2.21$2.02237,086 shs$0.00
05/26/2026$1.92$2.11
+9.66%
$2.16$1.95605,019 shs$0.00
05/25/2026$1.92$1.92$2.00$1.80274,256 shs$0.00
05/22/2026$1.84$1.92
+4.58%
$2.00$1.80274,256 shs$0.00
05/21/2026$1.77$1.84
+3.95%
$1.84$1.71151,840 shs$0.00
05/20/2026$1.80$1.77
-1.56%
$1.93$1.74254,520 shs$0.00
05/19/2026$1.86$1.80
-3.33%
$1.86$1.62355,683 shs$0.00
05/18/2026$1.71$1.86
+8.78%
$1.94$1.61264,429 shs$0.00
05/15/2026$1.86$1.71
-8.07%
$1.95$1.65286,743 shs$0.00
05/14/2026$1.75$1.86
+6.29%
$1.88$1.76252,171 shs$0.00

This page (OTCMKTS:NAUFF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners