Newcore Gold (NCAUF) Stock Chart & Stock Price History $0.45 -0.01 (-3.04%) As of 03:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Newcore Gold Stock Price Performance The Newcore Gold (NCAUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.82%, with a year-to-date return of 108.12%. In the past month, the stock has increased 4.57%, reflecting recent market activity. As of the latest close, Newcore Gold traded at $0.46 with a market cap of and volume of 24,996 shares. Receive NCAUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newcore Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.93%1 Month Performance+4.57%3 Month Performance+58.16%Year-To-Date Performance+108.12%1 Year Performance+81.82% NCAUF Stock Chart for Thursday, May, 22, 2025 NCAUF Chart by TradingView Newcore Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$0.46$0.45-3.04%$0.47$0.4414,776 shs$0.0005/21/2025$0.45$0.46+2.56%$0.46$0.4524,996 shs$0.0005/20/2025$0.43$0.45+4.30%$0.47$0.4546,949 shs$0.0005/19/2025$0.43$0.43-0.76%$0.43$0.432,128 shs$0.0005/16/2025$0.43$0.43+0.77%$0.43$0.4313,920 shs$0.0005/15/2025$0.41$0.43+4.88%$0.44$0.3813,200 shs$0.0005/14/2025$0.44$0.41-6.82%$0.43$0.4115,500 shs$0.0005/13/2025$0.43$0.44+2.33%$0.44$0.4213,335 shs$0.0005/12/2025$0.45$0.43-5.29%$0.44$0.43128,246 shs$0.0005/09/2025$0.47$0.45-4.22%$0.47$0.4536,421 shs$0.00 Get the Latest News and Ratings for NCAUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newcore Gold and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$0.45$0.47+6.06%$0.47$0.4559,200 shs$0.0005/07/2025$0.42$0.45+5.88%$0.45$0.4224,681 shs$0.0005/06/2025$0.41$0.42+3.51%$0.43$0.4036,095 shs$0.0005/05/2025$0.38$0.41+6.70%$0.41$0.3842,782 shs$0.0005/02/2025$0.38$0.38+0.55%$0.39$0.3816,161 shs$0.0005/01/2025$0.39$0.38-1.40%$0.39$0.3818,063 shs$0.0004/30/2025$0.39$0.39-1.61%$0.39$0.3820,560 shs$0.0004/29/2025$0.41$0.39-5.06%$0.41$0.3923,887 shs$0.0004/28/2025$0.41$0.41-0.43%$0.41$0.415,001 shs$0.0004/25/2025$0.42$0.41-0.12%$0.42$0.4135,876 shs$0.0004/24/2025$0.43$0.42-2.35%$0.43$0.4185,813 shs$0.0004/23/2025$0.43$0.43-0.35%$0.43$0.4241,560 shs$0.0004/22/2025$0.47$0.43-9.35%$0.47$0.42160,725 shs$0.0004/21/2025$0.45$0.47+4.46%$0.47$0.4540,521 shs$0.00 Related Companies ABNAF Stock Chart AMXEF Stock Chart AMMPF Stock Chart ANXGF Stock Chart TPRFF Stock Chart ARGTF Stock Chart ASGOF Stock Chart ECRTF Stock Chart ORAAF Stock Chart BCEKF Stock Chart Receive NCAUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newcore Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NCAUF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newcore Gold Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Newcore Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
