Free Trial

Newcore Gold (NCAUF) Stock Chart & Stock Price History

Newcore Gold logo
$0.42 0.00 (-0.43%)
As of 05/5/2026 02:33 PM Eastern

Newcore Gold Stock Price Performance

The Newcore Gold (NCAUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.92%, with a year-to-date return of -7.23%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, Newcore Gold traded at $0.42 with a market cap of and volume of 276,006 shares.

Receive NCAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newcore Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-5.06%
3 Month
Performance
-22.34%
Year-To-Date
Performance
-7.23%
1 Year
Performance
-0.92%

NCAUF Stock Chart for Wednesday, May, 6, 2026

Newcore Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.42$0.42$0.41276,006 shs$0.00
04/30/2026$0.41$0.41
-0.46%
$0.42$0.4160,141 shs$0.00
04/29/2026$0.42$0.41
-1.93%
$0.42$0.4123,948 shs$0.00
04/28/2026$0.45$0.42
-6.29%
$0.44$0.4249,738 shs$0.00
04/27/2026$0.45$0.45
+0.72%
$0.45$0.4575,591 shs$0.00
04/24/2026$0.44$0.45
+1.78%
$0.45$0.42210,984 shs$0.00
04/23/2026$0.44$0.44
-0.46%
$0.46$0.43507,227 shs$0.00
04/22/2026$0.43$0.44
+1.67%
$0.45$0.4456,800 shs$0.00
04/21/2026$0.47$0.43
-7.24%
$0.46$0.4314,534 shs$0.00
04/20/2026$0.48$0.47
-3.22%
$0.47$0.4616,412 shs$0.00
04/17/2026$0.47$0.48
+3.20%
$0.50$0.46327,455 shs$0.00
04/16/2026$0.47$0.47
-0.15%
$0.47$0.4610,639 shs$0.00
04/15/2026$0.47$0.47
+0.43%
$0.48$0.4731,556 shs$0.00
04/14/2026$0.47$0.47
-0.02%
$0.48$0.46120,065 shs$0.00
04/13/2026$0.47$0.47
-1.02%
$0.48$0.46166,999 shs$0.00
04/10/2026$0.47$0.47
-0.86%
$0.48$0.46207,791 shs$0.00
04/09/2026$0.45$0.47
+5.33%
$0.48$0.45188,361 shs$0.00
04/08/2026$0.42$0.45
+6.11%
$0.49$0.44210,020 shs$0.00
04/07/2026$0.44$0.42
-3.72%
$0.46$0.41290,629 shs$0.00
04/06/2026$0.46$0.44
-3.19%
$0.46$0.43133,362 shs$0.00

This page (OTCMKTS:NCAUF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners