Free Trial

Newcore Gold (NCAUF) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free NCAUF Stock Alerts
$0.24
+0.00 (+1.38%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Newcore Gold Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+76.69%
3 Month
Performance
N/A
6 Month
Performance
+125.10%
Year-To-Date
Performance
+126.99%
1 Year
Performance
+59.21%
Receive NCAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newcore Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NCAUF Stock Chart for Monday, May, 6, 2024

NCAUF Chart by TradingView

Newcore Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.23$0.24
+1.38%		$0.24$0.23289,663 shs$0.00
05/02/2024$0.23$0.23
-0.52%		$0.24$0.2363,026 shs$0.00
05/01/2024$0.23$0.23
+2.64%		$0.23$0.23218,599 shs$0.00
04/30/2024$0.23$0.23
-2.37%		$0.24$0.2365,975 shs$0.00
04/29/2024$0.21$0.23
+9.23%		$0.24$0.22569,282 shs$0.00
04/26/2024$0.17$0.21
+28.25%		$0.21$0.17399,249 shs$0.00
04/25/2024$0.14$0.17
+16.90%		$0.17$0.15158,865 shs$0.00
04/24/2024$0.14$0.14
+1.43%		$0.14$0.146,400 shs$0.00
04/23/2024$0.14$0.14
+2.34%		$0.14$0.14500 shs$0.00
04/22/2024$0.15$0.14
-6.94%		$0.15$0.14120,350 shs$0.00
04/19/2024$0.15$0.15
-1.08%		$0.15$0.15287 shs$0.00
04/18/2024$0.15$0.15
+1.92%		$0.15$0.15125,489 shs$0.00
04/17/2024$0.15$0.15
-1.35%		$0.15$0.15450 shs$0.00
04/16/2024$0.14$0.15
+2.82%		$0.15$0.1520,000 shs$0.00
04/15/2024$0.14$0.14
+2.68%		$0.14$0.141,050 shs$0.00
04/12/2024$0.14$0.14
+2.45%		$0.14$0.1437,500 shs$0.00
04/11/2024$0.14$0.14
-0.40%		$0.15$0.1429,000 shs$0.00
04/10/2024$0.14$0.14
-4.79%		$0.14$0.13110,821 shs$0.00
04/09/2024$0.14$0.14
+3.82%		$0.15$0.14152,902 shs$0.00
04/08/2024$0.13$0.14
+4.36%		$0.14$0.1422,782 shs$0.00
04/05/2024$0.14$0.14
-1.81%		$0.14$0.1326,000 shs$0.00
04/04/2024$0.14$0.14$0.14$0.1314,085 shs$0.00
04/03/2024$0.13$0.14
+3.86%		$0.14$0.139,085 shs$0.00
04/02/2024$0.13$0.13
-0.04%		$0.14$0.1377,234 shs$0.00
04/01/2024$0.13$0.13
+3.65%		$0.14$0.1377,234 shs$0.00
03/29/2024$0.13$0.13$0.13$0.137,250 shs$0.00
03/28/2024$0.13$0.13
-1.98%		$0.13$0.137,250 shs$0.00
03/27/2024$0.12$0.13
+5.89%		$0.13$0.12103,632 shs$0.00
03/26/2024$0.12$0.12
+0.08%		$0.12$0.125,820 shs$0.00
03/25/2024$0.13$0.12
-4.69%		$0.12$0.1215,714 shs$0.00
03/22/2024$0.14$0.13
-3.70%		$0.13$0.1325,000 shs$0.00
03/21/2024$0.14$0.14
-0.52%		$0.14$0.1383,529 shs$0.00
03/20/2024$0.13$0.14
+2.73%		$0.14$0.1315,814 shs$0.00
03/19/2024$0.14$0.13
-5.64%		$0.14$0.1311,641 shs$0.00
03/18/2024$0.14$0.14
-0.21%		$0.14$0.1322,000 shs$0.00
03/15/2024$0.14$0.14
+0.94%		$0.14$0.14258,942 shs$0.00
03/14/2024$0.14$0.14
+0.80%		$0.14$0.1416,810 shs$0.00
03/13/2024$0.14$0.14
+1.62%		$0.14$0.148,678 shs$0.00
03/12/2024$0.14$0.14
-0.37%		$0.14$0.1350,100 shs$0.00
03/11/2024$0.13$0.14
+6.49%		$0.14$0.1353,500 shs$0.00
Perma Bull: This is what terrifies me about AI (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024$0.13$0.13
+1.27%		$0.13$0.133,839 shs$0.00
03/07/2024$0.12$0.13
+1.94%		$0.13$0.1222,100 shs$0.00
03/06/2024$0.13$0.12
-4.84%		$0.14$0.12334,500 shs$0.00
03/05/2024$0.13$0.13
+2.60%		$0.14$0.13332,578 shs$0.00
03/04/2024$0.12$0.13
+3.17%		$0.13$0.11189,500 shs$0.00
03/01/2024$0.11$0.12
+13.57%		$0.12$0.11267,904 shs$0.00
02/29/2024$0.09$0.11
+21.82%		$0.11$0.10830,000 shs$0.00
02/28/2024$0.09$0.09
-1.22%		$0.09$0.0958,667 shs$0.00
02/27/2024$0.09$0.09
+1.12%		$0.09$0.0935,050 shs$0.00
02/26/2024$0.09$0.09
-0.06%		$0.09$0.0919,167 shs$0.00
02/23/2024$0.09$0.09
-2.62%		$0.10$0.0925,010 shs$0.00
02/22/2024$0.09$0.09$0.10$0.0925,950 shs$0.00
02/21/2024$0.09$0.09
-2.14%		$0.10$0.0925,950 shs$0.00
02/20/2024$0.09$0.09
+7.35%		$0.09$0.0955,000 shs$0.00
02/19/2024$0.09$0.09
+0.01%		$0.09$0.0826,700 shs$0.00
02/16/2024$0.08$0.09
+9.28%		$0.09$0.0826,750 shs$0.00
02/15/2024$0.07$0.08
+13.21%		$0.08$0.0721,500 shs$0.00
02/14/2024$0.08$0.07
-6.13%		$0.07$0.071,000 shs$0.00
02/13/2024$0.08$0.08
-7.18%		$0.08$0.0728,500 shs$0.00
02/12/2024$0.08$0.08
+1.00%		$0.08$0.0728,000 shs$0.00
02/09/2024$0.08$0.08
+0.25%		$0.08$0.0877,500 shs$0.00
02/08/2024$0.08$0.08$0.08$0.0822,012 shs$0.00
02/07/2024$0.09$0.08
-8.70%		$0.08$0.0822,012 shs$0.00
02/05/2024$0.09$0.09$0.09$0.0920,100 shs$0.00

Related Companies:
This page (OTCMKTS:NCAUF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Never use this word on your phone (FBI could be watching)
Paradigm Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Is this Nvidia's secret weapon?
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dollar Cancelled
Lear Capital
Elon to Transform U.S. Economy?
Porter & Company