Free Trial

Northern Star Resources (NESRF) Stock Chart & Stock Price History

Northern Star Resources logo
$12.36 +0.26 (+2.13%)
As of 07/3/2025 12:27 PM Eastern

Northern Star Resources Stock Price Performance

The Northern Star Resources (NESRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.40%, with a year-to-date return of 24.83%. In the past month, the stock has decreased 9.80%, reflecting recent market activity.

As of the latest close, Northern Star Resources traded at $12.36 with a market cap of and volume of 259 shares. Five years ago, the stock traded at $9.57, representing a 29.13% increase over that period. At the time, it had a market cap of and a volume of 7,676 shares.

Receive NESRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Star Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
-9.80%
3 Month
Performance
+13.67%
Year-To-Date
Performance
+24.83%
1 Year
Performance
+41.40%
5 Year
Performance
+29.13%

NESRF Stock Chart for Sunday, July, 6, 2025

Northern Star Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$12.36$12.36$12.36$12.36259 shs$0.00
07/03/2025$12.10$12.36
+2.13%
$12.36$12.36259 shs$0.00
07/02/2025$12.30$12.10
-1.63%
$12.49$12.105,073 shs$0.00
07/01/2025$12.49$12.30
-1.52%
$12.45$12.065,321 shs$0.00
06/30/2025$11.69$12.49
+6.84%
$12.67$11.801,203 shs$0.00
06/27/2025$12.95$11.69
-9.73%
$13.43$11.6926,449 shs$0.00
06/26/2025$13.58$12.95
-4.67%
$13.00$11.6515,770 shs$0.00
06/25/2025$12.90$13.58
+5.30%
$13.58$12.492,466 shs$0.00
06/24/2025$12.97$12.90
-0.57%
$12.90$11.402,910 shs$0.00
06/23/2025$13.74$12.97
-5.55%
$13.74$12.772,631 shs$0.00
06/20/2025$13.86$13.74
-0.87%
$13.74$13.741,208 shs$0.00
06/19/2025$13.86$13.86$14.07$13.282,148 shs$0.00
06/18/2025$14.34$13.86
-3.35%
$14.07$13.282,148 shs$0.00
06/17/2025$14.62$14.34
-1.97%
$14.38$13.281,301 shs$0.00
06/16/2025$15.27$14.62
-4.26%
$14.88$13.523,819 shs$0.00
06/13/2025$13.95$15.27
+9.49%
$15.27$14.13369 shs$0.00
06/12/2025$13.48$13.95
+3.49%
$14.00$13.9511,227 shs$0.00
06/11/2025$13.63$13.48
-1.10%
$13.72$13.481,438 shs$0.00
06/10/2025$13.70$13.63
-0.51%
$13.72$13.616,814 shs$0.00
06/09/2025$13.70$13.70$13.83$13.5091,527 shs$0.00
06/06/2025$13.51$13.70
+1.41%
$13.70$13.415,631 shs$0.00
06/05/2025$13.55$13.51
-0.30%
$13.72$13.511,365 shs$0.00

This page (OTCMKTS:NESRF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners