Free Trial

Northern Star Resources (NESRF) Stock Chart & Stock Price History

Northern Star Resources logo
$10.31 -0.49 (-4.49%)
As of 07/28/2025 03:53 PM Eastern

Northern Star Resources Stock Price Performance

The Northern Star Resources (NESRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.16%, with a year-to-date return of 4.14%. In the past month, the stock has decreased 11.81%, reflecting recent market activity.

As of the latest close, Northern Star Resources traded at $10.31 with a market cap of and volume of 8,613 shares. Five years ago, the stock traded at $11.25, representing a 8.36% decrease over that period. At the time, it had a market cap of and a volume of 2,210 shares.

Receive NESRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Star Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.09%
1 Month
Performance
-11.81%
3 Month
Performance
-21.54%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+17.16%
5 Year
Performance
-8.36%

NESRF Stock Chart for Tuesday, July, 29, 2025

Northern Star Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$10.80$10.31
-4.49%
$10.90$10.208,613 shs$0.00
07/25/2025$10.75$10.80
+0.42%
$11.00$10.4055,552 shs$0.00
07/24/2025$10.85$10.75
-0.92%
$10.87$10.4789,374 shs$0.00
07/23/2025$10.77$10.85
+0.74%
$10.90$10.851,663 shs$0.00
07/22/2025$10.80$10.77
-0.28%
$10.91$10.777,290 shs$0.00
07/21/2025$11.15$10.80
-3.10%
$11.20$10.7111,975 shs$0.00
07/18/2025$10.71$11.15
+4.07%
$11.25$11.0010,262 shs$0.00
07/17/2025$11.00$10.71
-2.64%
$10.93$10.6032,967 shs$0.00
07/16/2025$10.84$11.00
+1.48%
$11.04$10.8011,615 shs$0.00
07/15/2025$11.10$10.84
-2.34%
$11.10$10.8441,317 shs$0.00
07/14/2025$10.98$11.10
+1.11%
$11.50$11.0012,848 shs$0.00
07/11/2025$11.20$10.98
-2.01%
$11.20$10.8016,687 shs$0.00
07/10/2025$11.45$11.20
-2.16%
$11.65$11.0027,657 shs$0.00
07/09/2025$11.04$11.45
+3.76%
$11.65$10.8025,978 shs$0.00
07/08/2025$11.25$11.04
-1.91%
$11.26$11.006,008 shs$0.00
07/07/2025$12.36$11.25
-8.97%
$12.01$11.158,546 shs$0.00
07/04/2025$12.36$12.36$12.36$12.36259 shs$0.00
07/03/2025$12.10$12.36
+2.13%
$12.36$12.36259 shs$0.00
07/02/2025$12.30$12.10
-1.63%
$12.49$12.105,073 shs$0.00
07/01/2025$12.49$12.30
-1.52%
$12.45$12.065,321 shs$0.00
06/30/2025$11.69$12.49
+6.84%
$12.67$11.801,203 shs$0.00

This page (OTCMKTS:NESRF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners