Free Trial

Nextech3D.AI (NEXCF) Stock Chart & Stock Price History

Nextech3D.AI logo
$0.07 +0.00 (+0.27%)
As of 08/6/2025 03:43 PM Eastern

Nextech3D.AI Stock Price Performance

The Nextech3D.AI (NEXCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.51%, with a year-to-date return of 146.03%. In the past month, the stock has increased 59.44%, reflecting recent market activity.

As of the latest close, Nextech3D.AI traded at $0.07 with a market cap of $10.67 million and volume of 370,705 shares. Five years ago, the stock traded at $4.27, representing a 98.26% decrease over that period. At the time, it had a market cap of $288.60 million and a volume of 324,586 shares.

Receive NEXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextech3D.AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.31%
1 Month
Performance
+59.44%
3 Month
Performance
+293.12%
Year-To-Date
Performance
+146.03%
1 Year
Performance
-3.51%
5 Year
Performance
-98.26%

NEXCF Stock Chart for Thursday, August, 7, 2025

Nextech3D.AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.07$0.07
+0.27%
$0.08$0.07370,705 shs$10.67 million
08/05/2025$0.08$0.07
-7.38%
$0.08$0.06810,067 shs$10.64 million
08/04/2025$0.07$0.08
+23.08%
$0.08$0.05929,714 shs$11.48 million
08/01/2025$0.06$0.07
+6.21%
$0.07$0.06685,810 shs$9.33 million
07/31/2025$0.07$0.06
-16.05%
$0.08$0.061.27 million shs$8.79 million
07/30/2025$0.06$0.07
+14.44%
$0.08$0.062.07 million shs$10.47 million
07/29/2025$0.06$0.06
+1.11%
$0.07$0.06976,153 shs$9.14 million
07/28/2025$0.06$0.06
+1.61%
$0.07$0.06509,996 shs$9.04 million
07/25/2025$0.06$0.06
-3.28%
$0.07$0.05603,694 shs$8.90 million
07/24/2025$0.06$0.06
+4.23%
$0.07$0.06453,512 shs$9.20 million
07/23/2025$0.06$0.06
-5.24%
$0.07$0.06368,517 shs$8.83 million
07/22/2025$0.06$0.06
+11.90%
$0.06$0.061.48 million shs$9.32 million
07/21/2025$0.05$0.06
+6.03%
$0.06$0.05578,297 shs$8.33 million
07/18/2025$0.06$0.05
-0.55%
$0.06$0.051.11 million shs$7.85 million
07/17/2025$0.07$0.06
-17.91%
$0.07$0.052.86 million shs$7.90 million
07/16/2025$0.05$0.07
+23.16%
$0.07$0.062.64 million shs$9.62 million
07/15/2025$0.05$0.05
+7.72%
$0.06$0.051.10 million shs$7.81 million
07/14/2025$0.04$0.05
+18.27%
$0.05$0.041.03 million shs$7.25 million
07/11/2025$0.05$0.04
-7.17%
$0.05$0.04320,076 shs$6.13 million
07/10/2025$0.04$0.05
+10.31%
$0.05$0.04680,530 shs$6.60 million
07/09/2025$0.04$0.04
-6.71%
$0.05$0.04607,259 shs$5.99 million
07/08/2025$0.05$0.04
-4.08%
$0.05$0.04602,207 shs$6.42 million
07/07/2025$0.04$0.05
+8.37%
$0.05$0.04934,887 shs$6.69 million

This page (OTCMKTS:NEXCF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners