Free Trial

Nextech3D.AI (NEXCF) Stock Chart & Stock Price History

Nextech3D.AI logo
$0.02 +0.00 (+6.50%)
As of 05/1/2025 03:46 PM Eastern

Nextech3D.AI Stock Price Performance

5 Day
Performance
-8.58%
1 Month
Performance
-24.20%
3 Month
Performance
-41.64%
6 Month
Performance
-49.29%
Year-To-Date
Performance
-29.47%
1 Year
Performance
-80.79%
Receive NEXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextech3D.AI and its competitors with MarketBeat's FREE daily newsletter.

NEXCF Stock Chart for Friday, May, 2, 2025

Nextech3D.AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.02$0.02
+6.50%
$0.02$0.02262,270 shs$3.06 million
04/30/2025$0.02$0.02
-1.96%
$0.02$0.02243,414 shs$2.87 million
04/29/2025$0.02$0.02
-5.99%
$0.02$0.02565,642 shs$2.93 million
04/28/2025$0.02$0.02
-6.87%
$0.03$0.021.25 million shs$3.12 million
04/25/2025$0.03$0.02
-6.80%
$0.03$0.02551,086 shs$3.35 million
04/24/2025$0.02$0.03
+2.04%
$0.03$0.02200,176 shs$3.59 million
04/23/2025$0.02$0.02
+12.90%
$0.03$0.02301,938 shs$3.52 million
04/22/2025$0.02$0.02
-10.33%
$0.03$0.02771,439 shs$3.12 million
04/21/2025$0.03$0.02
-4.72%
$0.03$0.02348,107 shs$3.47 million
04/18/2025$0.03$0.03$0.03$0.02180,287 shs$3.65 million
04/17/2025$0.02$0.03
+9.48%
$0.03$0.02180,287 shs$3.65 million
04/16/2025$0.02$0.02
+0.43%
$0.03$0.02495,101 shs$3.33 million
04/15/2025$0.03$0.02
-7.97%
$0.03$0.021.40 million shs$3.32 million
04/14/2025$0.03$0.03
-20.06%
$0.03$0.031.06 million shs$3.60 million
04/11/2025$0.04$0.03
-21.50%
$0.04$0.03288,826 shs$4.51 million
04/10/2025$0.03$0.04
+36.99%
$0.05$0.031.43 million shs$5.74 million
04/09/2025$0.03$0.03
+0.69%
$0.03$0.0324,943 shs$4.19 million
04/09/2025$0.03$0.03
+0.69%
$0.03$0.0324,943 shs$4.19 million
04/08/2025$0.03$0.03
-3.33%
$0.03$0.02171,188 shs$4.16 million
04/08/2025$0.03$0.03
-3.33%
$0.03$0.02171,188 shs$4.16 million
04/07/2025$0.03$0.03
+11.11%
$0.03$0.02491,306 shs$4.31 million
04/04/2025$0.03$0.03
-4.26%
$0.03$0.03261,423 shs$3.88 million
04/03/2025$0.03$0.03
+0.36%
$0.03$0.03118,545 shs$4.03 million
04/02/2025$0.03$0.03
+7.66%
$0.03$0.03458,053 shs$4.03 million
04/01/2025$0.03$0.03
-4.40%
$0.03$0.03175,221 shs$3.75 million

This page (OTCMKTS:NEXCF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners