Free Trial

Nextech3D.AI (NEXCF) Stock Chart & Stock Price History

Nextech3D.AI logo
$0.03 -0.01 (-16.94%)
As of 05/22/2025 03:54 PM Eastern

Nextech3D.AI Stock Price Performance

The Nextech3D.AI (NEXCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.50%, with a year-to-date return of -15.56%. In the past month, the stock has increased 4.08%, reflecting recent market activity.

As of the latest close, Nextech3D.AI traded at $0.03 with a market cap of $3.66 million and volume of 1.37 million shares. Five years ago, the stock traded at $1.61, representing a 98.42% decrease over that period. At the time, it had a market cap of $105.29 million and a volume of 253,354 shares.

Receive NEXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextech3D.AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+4.08%
3 Month
Performance
-35.44%
Year-To-Date
Performance
-15.56%
1 Year
Performance
-74.50%
5 Year
Performance
-98.42%

NEXCF Stock Chart for Friday, May, 23, 2025

Nextech3D.AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.03$0.03
-16.94%
$0.03$0.031.37 million shs$3.66 million
05/21/2025$0.03$0.03
-6.97%
$0.04$0.03922,238 shs$4.41 million
05/20/2025$0.03$0.03
+3.13%
$0.04$0.032.01 million shs$4.74 million
05/19/2025$0.03$0.03
+25.98%
$0.04$0.021.31 million shs$4.59 million
05/16/2025$0.02$0.03
+33.68%
$0.03$0.022.02 million shs$3.65 million
05/15/2025$0.02$0.02
-10.38%
$0.02$0.02522,517 shs$2.73 million
05/14/2025$0.02$0.02
-1.40%
$0.02$0.021.57 million shs$3.04 million
05/13/2025$0.02$0.02
+7.50%
$0.02$0.022.22 million shs$3.09 million
05/12/2025$0.02$0.02
-4.31%
$0.02$0.02703,137 shs$2.87 million
05/09/2025$0.02$0.02
+4.50%
$0.03$0.02631,478 shs$3 million
05/08/2025$0.02$0.02
+5.82%
$0.03$0.021.64 million shs$2.87 million
05/07/2025$0.02$0.02
-17.83%
$0.03$0.021.60 million shs$2.71 million
05/06/2025$0.02$0.02
-3.77%
$0.03$0.02652,473 shs$3.30 million
05/05/2025$0.02$0.02
+6.22%
$0.03$0.02472,929 shs$3.43 million
05/02/2025$0.02$0.02
+5.63%
$0.03$0.02872,281 shs$3.23 million
05/01/2025$0.02$0.02
+6.50%
$0.02$0.02262,270 shs$3.06 million
04/30/2025$0.02$0.02
-1.96%
$0.02$0.02243,414 shs$2.87 million
04/29/2025$0.02$0.02
-5.99%
$0.02$0.02565,642 shs$2.93 million
04/28/2025$0.02$0.02
-6.87%
$0.03$0.021.25 million shs$3.12 million
04/25/2025$0.03$0.02
-6.80%
$0.03$0.02551,086 shs$3.35 million
04/24/2025$0.02$0.03
+2.04%
$0.03$0.02200,176 shs$3.59 million
04/23/2025$0.02$0.02
+12.90%
$0.03$0.02301,938 shs$3.52 million
04/22/2025$0.02$0.02
-10.33%
$0.03$0.02771,439 shs$3.12 million

This page (OTCMKTS:NEXCF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners