Free Trial

Nextech3D.AI (NEXCF) Stock Chart & Stock Price History

Nextech3D.AI logo
$0.07 0.00 (-0.69%)
As of 03:55 PM Eastern

Nextech3D.AI Stock Price Performance

The Nextech3D.AI (NEXCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.76%, with a year-to-date return of 138.41%. In the past month, the stock has increased 16.13%, reflecting recent market activity.

As of the latest close, Nextech3D.AI traded at $0.07 with a market cap of $10.41 million and volume of 719,703 shares. Five years ago, the stock traded at $4.63, representing a 98.44% decrease over that period. At the time, it had a market cap of $309.56 million and a volume of 301,024 shares.

Receive NEXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextech3D.AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.75%
1 Month
Performance
+16.13%
3 Month
Performance
+211.69%
Year-To-Date
Performance
+138.41%
1 Year
Performance
-16.76%
5 Year
Performance
-98.44%

NEXCF Stock Chart for Wednesday, August, 27, 2025

Nextech3D.AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.07$0.07
-0.69%
$0.08$0.07384,152 shs$10.34 million
08/26/2025$0.07$0.07
+7.25%
$0.08$0.07719,703 shs$10.41 million
08/25/2025$0.07$0.07
-2.59%
$0.07$0.06749,057 shs$9.70 million
08/22/2025$0.07$0.07
+5.95%
$0.07$0.06878,372 shs$9.96 million
08/21/2025$0.07$0.07
-8.52%
$0.07$0.06660,739 shs$9.40 million
08/20/2025$0.07$0.07$0.08$0.071.16 million shs$10.28 million
08/19/2025$0.07$0.07
-1.51%
$0.08$0.07316,520 shs$10.28 million
08/18/2025$0.08$0.07
-3.58%
$0.08$0.07207,888 shs$10.44 million
08/15/2025$0.07$0.08
+4.72%
$0.08$0.07449,246 shs$10.82 million
08/14/2025$0.07$0.07
-2.44%
$0.08$0.07271,982 shs$10.34 million
08/13/2025$0.07$0.07
+1.10%
$0.08$0.07329,172 shs$10.59 million
08/12/2025$0.06$0.07
+20.46%
$0.08$0.062.40 million shs$10.48 million
08/11/2025$0.08$0.06
-20.26%
$0.08$0.062.63 million shs$8.70 million
08/08/2025$0.08$0.08
-1.17%
$0.08$0.07456,911 shs$10.91 million
08/07/2025$0.07$0.08
+3.50%
$0.09$0.07849,720 shs$11.04 million
08/06/2025$0.07$0.07
+0.27%
$0.08$0.07370,705 shs$10.67 million
08/05/2025$0.08$0.07
-7.38%
$0.08$0.06810,067 shs$10.64 million
08/04/2025$0.07$0.08
+23.08%
$0.08$0.05929,714 shs$11.48 million
08/01/2025$0.06$0.07
+6.21%
$0.07$0.06685,810 shs$9.33 million
07/31/2025$0.07$0.06
-16.05%
$0.08$0.061.27 million shs$8.79 million
07/30/2025$0.06$0.07
+14.44%
$0.08$0.062.07 million shs$10.47 million
07/29/2025$0.06$0.06
+1.11%
$0.07$0.06976,153 shs$9.14 million
07/28/2025$0.06$0.06
+1.61%
$0.07$0.06509,996 shs$9.04 million

This page (OTCMKTS:NEXCF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners