Free Trial

Nextech3D.AI (NEXCF) Stock Chart & Stock Price History

Nextech3D.AI logo
$0.04 +0.00 (+2.38%)
As of 07/3/2025 12:54 PM Eastern

Nextech3D.AI Stock Price Performance

The Nextech3D.AI (NEXCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.17%, with a year-to-date return of 42.38%. In the past month, the stock has increased 55.23%, reflecting recent market activity.

As of the latest close, Nextech3D.AI traded at $0.04 with a market cap of $6.17 million and volume of 1.27 million shares. Five years ago, the stock traded at $4.24, representing a 98.99% decrease over that period. At the time, it had a market cap of $238.75 million and a volume of 1.25 million shares.

Receive NEXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextech3D.AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.41%
1 Month
Performance
+55.23%
3 Month
Performance
+59.26%
Year-To-Date
Performance
+42.38%
1 Year
Performance
-19.17%
5 Year
Performance
-98.99%

NEXCF Stock Chart for Friday, July, 4, 2025

Nextech3D.AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.04$0.04
+2.38%
$0.04$0.041.27 million shs$6.17 million
07/02/2025$0.05$0.04
-15.15%
$0.05$0.042.64 million shs$6.03 million
07/01/2025$0.04$0.05
+12.50%
$0.05$0.042.11 million shs$7.11 million
06/30/2025$0.04$0.04
+11.96%
$0.04$0.041.96 million shs$6.32 million
06/27/2025$0.03$0.04
+38.87%
$0.04$0.034.44 million shs$5.64 million
06/26/2025$0.03$0.03
-1.39%
$0.03$0.03807,141 shs$4.06 million
06/25/2025$0.03$0.03
+3.99%
$0.03$0.03247,105 shs$4.12 million
06/24/2025$0.03$0.03
-1.43%
$0.03$0.03225,691 shs$3.96 million
06/23/2025$0.03$0.03
+8.95%
$0.03$0.02681,268 shs$4.02 million
06/20/2025$0.02$0.03
+7.98%
$0.03$0.021.16 million shs$3.69 million
06/19/2025$0.02$0.02$0.03$0.02489,201 shs$3.42 million
06/18/2025$0.03$0.02
-5.18%
$0.03$0.02489,201 shs$3.42 million
06/17/2025$0.03$0.03
-3.09%
$0.03$0.0250,926 shs$3.60 million
06/16/2025$0.02$0.03
+11.64%
$0.03$0.02151,344 shs$3.72 million
06/13/2025$0.02$0.02
+6.91%
$0.03$0.02299,463 shs$3.33 million
06/12/2025$0.02$0.02
-5.24%
$0.03$0.02510,684 shs$3.12 million
06/11/2025$0.02$0.02
+2.23%
$0.03$0.021.51 million shs$3.29 million
06/10/2025$0.03$0.02
-13.85%
$0.03$0.02711,143 shs$3.22 million
06/09/2025$0.03$0.03
-1.52%
$0.03$0.02772,812 shs$3.73 million
06/06/2025$0.03$0.03
+3.53%
$0.03$0.02361,671 shs$3.79 million
06/05/2025$0.03$0.03
-7.94%
$0.03$0.03433,554 shs$3.66 million
06/04/2025$0.03$0.03
+10.80%
$0.03$0.02451,385 shs$3.98 million
06/03/2025$0.02$0.03
+5.04%
$0.03$0.02627,725 shs$3.59 million

This page (OTCMKTS:NEXCF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners