Go Pro

Nextech3D.AI (NEXCF) Stock Chart & Stock Price History

Nextech3D.AI logo
$0.09 0.00 (-0.65%)
As of 07/20/2026 03:49 PM Eastern

Nextech3D.AI Stock Price Performance

The Nextech3D.AI (NEXCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.59%, with a year-to-date return of -19.96%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, Nextech3D.AI traded at $0.09 with a market cap of $21.34 million and volume of 60,513 shares. Five years ago, the stock traded at $1.64, representing a 94.43% decrease over that period. At the time, it had a market cap of $140.34 million and a volume of 132,213 shares.

Receive NEXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextech3D.AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
-8.60%
3 Month
Performance
-12.12%
Year-To-Date
Performance
-19.96%
1 Year
Performance
+57.59%
5 Year
Performance
-94.43%

NEXCF Stock Chart for Tuesday, July, 21, 2026

Nextech3D.AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.09$0.09
-0.65%
$0.10$0.0960,513 shs$21.34 million
07/17/2026$0.09$0.09
-1.08%
$0.10$0.0894,328 shs$20.73 million
07/16/2026$0.09$0.09
+3.33%
$0.10$0.09150,335 shs$20.95 million
07/15/2026$0.09$0.09
-1.96%
$0.10$0.09148,607 shs$20.28 million
07/14/2026$0.10$0.09
-5.85%
$0.10$0.09130,915 shs$20.68 million
07/13/2026$0.10$0.10
-1.52%
$0.10$0.1098,543 shs$21.97 million
07/10/2026$0.10$0.10
-1.88%
$0.10$0.09129,581 shs$22.31 million
07/09/2026$0.10$0.10
-0.79%
$0.10$0.1076,239 shs$22.73 million
07/08/2026$0.10$0.10
-1.55%
$0.10$0.10192,764 shs$22.91 million
07/07/2026$0.10$0.10
+3.30%
$0.10$0.10406,103 shs$23.27 million
07/06/2026$0.09$0.10
+7.64%
$0.11$0.09248,143 shs$22.53 million
07/03/2026$0.09$0.09$0.12$0.08260,711 shs$20.93 million
07/02/2026$0.10$0.09
-10.59%
$0.12$0.08260,711 shs$20.93 million
07/01/2026$0.10$0.10
+9.37%
$0.10$0.08323,862 shs$23.41 million
06/30/2026$0.09$0.10
+4.86%
$0.10$0.09183,039 shs$21.40 million
06/29/2026$0.10$0.09
-4.63%
$0.10$0.09730,665 shs$20.41 million
06/26/2026$0.10$0.10
-4.52%
$0.11$0.09440,789 shs$21.40 million
06/25/2026$0.10$0.10
+4.63%
$0.11$0.10149,080 shs$22.42 million
06/24/2026$0.10$0.10
-5.18%
$0.10$0.10173,536 shs$21.43 million
06/23/2026$0.10$0.10
+3.19%
$0.10$0.10281,672 shs$22.60 million
06/22/2026$0.10$0.10
-2.80%
$0.10$0.10234,806 shs$21.90 million
06/19/2026$0.10$0.10$0.11$0.10221,682 shs$22.53 million

This page (OTCMKTS:NEXCF) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners