Free Trial

Nextech3D.AI (NEXCF) Stock Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free NEXCF Stock Alerts
$0.10
-0.01 (-9.39%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nextech3D.AI Stock Price Performance

5 Day
Performance
-12.94%
1 Month
Performance
-20.99%
3 Month
Performance
-28.48%
6 Month
Performance
-1.48%
Year-To-Date
Performance
-24.70%
1 Year
Performance
-78.23%
Receive NEXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextech3D.AI and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Gate Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.
Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.

NEXCF Stock Chart for Tuesday, May, 7, 2024

NEXCF Chart by TradingView

Nextech3D.AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.11$0.10
-9.72%		$0.11$0.10162,424 shs$12.57 million
05/03/2024$0.11$0.11
-3.52%		$0.11$0.10201,502 shs$13.92 million
05/02/2024$0.09$0.11
+25.03%		$0.11$0.08443,332 shs$14.43 million
05/01/2024$0.09$0.09
-3.69%		$0.10$0.0884,785 shs$11.54 million
04/30/2024$0.09$0.09
-0.05%		$0.10$0.08196,307 shs$11.99 million
04/29/2024$0.09$0.09
+1.77%		$0.10$0.08278,373 shs$11.99 million
04/26/2024$0.09$0.09
+5.05%		$0.10$0.08354,432 shs$11.78 million
04/25/2024$0.10$0.09
-10.02%		$0.10$0.08145,400 shs$11.22 million
04/24/2024$0.10$0.10
+0.10%		$0.11$0.0886,746 shs$12.47 million
04/23/2024$0.10$0.10
-0.52%		$0.10$0.08336,747 shs$12.45 million
04/22/2024$0.10$0.10
-3.22%		$0.10$0.09216,712 shs$12.52 million
04/19/2024$0.11$0.10
-5.96%		$0.12$0.09231,933 shs$12.94 million
04/18/2024$0.10$0.11
+3.83%		$0.11$0.10275,607 shs$13.76 million
04/17/2024$0.10$0.10
-0.20%		$0.11$0.10161,733 shs$13.25 million
04/16/2024$0.10$0.10
-0.87%		$0.11$0.10120,077 shs$13.27 million
04/15/2024$0.10$0.10
+0.10%		$0.11$0.10160,813 shs$13.39 million
04/12/2024$0.11$0.10
-6.30%		$0.12$0.10285,941 shs$13.38 million
04/11/2024$0.11$0.11
-1.47%		$0.12$0.11100,222 shs$12.98 million
04/10/2024$0.11$0.11
-0.04%		$0.12$0.11268,433 shs$13.18 million
04/09/2024$0.12$0.11
-9.58%		$0.13$0.11268,433 shs$13.18 million
04/08/2024$0.12$0.12
+0.82%		$0.14$0.12203,104 shs$14.58 million
04/05/2024$0.13$0.12
-3.56%		$0.13$0.12203,104 shs$14.58 million
04/04/2024$0.13$0.13$0.13$0.12142,510 shs$15.12 million
04/03/2024$0.13$0.13
-0.74%		$0.13$0.12142,510 shs$15.12 million
04/02/2024$0.13$0.13$0.16$0.1298,952 shs$15.23 million
04/01/2024$0.13$0.13
+2.22%		$0.15$0.1298,952 shs$15.23 million
03/29/2024$0.13$0.13$0.13$0.12128,334 shs$14.90 million
03/28/2024$0.13$0.13
+0.64%		$0.13$0.12128,334 shs$14.90 million
03/27/2024$0.13$0.13
-1.57%		$0.13$0.11117,672 shs$14.80 million
03/26/2024$0.12$0.13
+4.18%		$0.13$0.11264,697 shs$15.04 million
03/25/2024$0.13$0.12
-2.40%		$0.13$0.11107,113 shs$14.44 million
03/22/2024$0.13$0.13
-5.66%		$0.14$0.12209,849 shs$14.79 million
03/21/2024$0.14$0.13
-2.50%		$0.14$0.1379,349 shs$15.68 million
03/20/2024$0.13$0.14
+1.19%		$0.14$0.1343,745 shs$16.08 million
03/19/2024$0.13$0.13
+1.13%		$0.14$0.1352,397 shs$15.89 million
03/18/2024$0.14$0.13
-5.14%		$0.14$0.13180,121 shs$15.72 million
03/15/2024$0.14$0.14
-0.79%		$0.15$0.13108,387 shs$16.44 million
03/14/2024$0.15$0.14
-8.14%		$0.15$0.14104,846 shs$16.57 million
03/13/2024$0.15$0.15
+1.95%		$0.16$0.13204,564 shs$18.04 million
03/12/2024$0.15$0.15
-3.42%		$0.16$0.15238,938 shs$17.69 million
Urgent Alert: Is the U.S. Implementing a Digital Dollar? (Ad)

Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.

Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.
03/11/2024$0.15$0.15
+5.45%		$0.16$0.15100,288 shs$18.32 million
03/08/2024$0.16$0.15
-9.05%		$0.17$0.14313,436 shs$17.37 million
03/07/2024$0.17$0.16
-2.18%		$0.17$0.1546,277 shs$19.10 million
03/06/2024$0.16$0.17
+5.70%		$0.17$0.15117,035 shs$19.53 million
03/05/2024$0.19$0.16
-19.91%		$0.23$0.15433,437 shs$18.47 million
03/04/2024$0.17$0.19
+14.65%		$0.21$0.15721,637 shs$23.06 million
03/01/2024$0.12$0.17
+39.57%		$0.19$0.12853,555 shs$20.12 million
02/29/2024$0.13$0.12
-6.74%		$0.14$0.12231,307 shs$14.41 million
02/28/2024$0.12$0.13
+8.83%		$0.14$0.12194,299 shs$15.46 million
02/27/2024$0.12$0.12$0.13$0.1285,040 shs$14.20 million
02/26/2024$0.13$0.12
-4.99%		$0.14$0.12181,480 shs$14.20 million
02/23/2024$0.13$0.13
-0.83%		$0.14$0.13139,353 shs$14.95 million
02/22/2024$0.12$0.13
+6.27%		$0.14$0.12569,263 shs$15.07 million
02/21/2024$0.12$0.12
+2.96%		$0.12$0.1176,084 shs$14.18 million
02/20/2024$0.13$0.12
-8.71%		$0.14$0.11168,946 shs$13.78 million
02/19/2024$0.13$0.13
+0.02%		$0.13$0.12222,800 shs$15.09 million
02/16/2024$0.12$0.13
+3.74%		$0.13$0.12222,846 shs$15.09 million
02/15/2024$0.12$0.12
-0.16%		$0.14$0.12466,410 shs$14.54 million
02/14/2024$0.12$0.12
+5.76%		$0.12$0.11205,023 shs$14.57 million
02/13/2024$0.12$0.12
-1.69%		$0.13$0.11228,547 shs$13.78 million
02/12/2024$0.13$0.12
-7.14%		$0.15$0.11408,155 shs$14.01 million
02/09/2024$0.14$0.13
-8.93%		$0.14$0.13274,147 shs$15.09 million
02/08/2024$0.14$0.14
+3.70%		$0.14$0.13152,709 shs$16.57 million
02/07/2024$0.14$0.14
-0.59%		$0.14$0.1342,706 shs$15.98 million
02/06/2024$0.14$0.14
-4.90%		$0.15$0.13165,013 shs$16.07 million

Related Companies:
This page (OTCMKTS:NEXCF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press