Go Pro

Nextech3D.AI (NEXCF) Stock Chart & Stock Price History

Nextech3D.AI logo
$0.06 0.00 (-3.05%)
As of 09/25/2026 03:57 PM Eastern

Nextech3D.AI Stock Price Performance

The Nextech3D.AI (NEXCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.27%, with a year-to-date return of -47.20%. In the past month, the stock has decreased 23.67%, reflecting recent market activity.

As of the latest close, Nextech3D.AI traded at $0.06 with a market cap of $14.08 million and volume of 107,364 shares. Five years ago, the stock traded at $1.62, representing a 96.28% decrease over that period. At the time, it had a market cap of $138.63 million and a volume of 131,544 shares.

Receive NEXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextech3D.AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.89%
1 Month
Performance
-23.67%
3 Month
Performance
-36.53%
Year-To-Date
Performance
-47.20%
1 Year
Performance
-58.27%
5 Year
Performance
-96.28%

NEXCF Stock Chart for Sunday, September, 27, 2026

Nextech3D.AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$0.06$0.06
-3.05%
$0.06$0.06107,364 shs$14.08 million
09/24/2026$0.06$0.06
+1.97%
$0.06$0.06190,871 shs$14.52 million
09/23/2026$0.06$0.06
-3.79%
$0.06$0.0679,875 shs$14.24 million
09/22/2026$0.06$0.06
-0.63%
$0.07$0.06299,101 shs$14.80 million
09/21/2026$0.07$0.06
-6.31%
$0.07$0.06199,689 shs$14.89 million
09/18/2026$0.07$0.07
-2.44%
$0.07$0.06356,297 shs$15.90 million
09/17/2026$0.07$0.07
-1.83%
$0.07$0.07217,980 shs$16.29 million
09/16/2026$0.07$0.07
+0.14%
$0.07$0.07150,150 shs$16.60 million
09/15/2026$0.07$0.07
-1.66%
$0.08$0.07343,732 shs$16.57 million
09/14/2026$0.08$0.07
-7.67%
$0.08$0.0776,351 shs$18.26 million
09/11/2026$0.08$0.08
-4.17%
$0.08$0.0851,516 shs$18.26 million
09/10/2026$0.08$0.08
+3.55%
$0.08$0.08182,857 shs$19.05 million
09/09/2026$0.07$0.08
+6.34%
$0.08$0.07200,276 shs$18.39 million
09/08/2026$0.07$0.07
-0.80%
$0.08$0.07250,093 shs$17.30 million
09/07/2026$0.07$0.07$0.08$0.0782,644 shs$17.44 million
09/04/2026$0.07$0.07
-0.27%
$0.08$0.0782,644 shs$17.44 million
09/03/2026$0.07$0.07
+3.74%
$0.08$0.0796,927 shs$17.48 million
09/02/2026$0.08$0.07
-5.00%
$0.08$0.07153,031 shs$16.85 million
09/01/2026$0.08$0.08
-8.54%
$0.08$0.07284,691 shs$17.74 million
08/31/2026$0.09$0.08
-4.92%
$0.09$0.08230,206 shs$19.40 million
08/28/2026$0.08$0.09
+10.63%
$0.09$0.07221,683 shs$20.40 million
08/27/2026$0.07$0.08
+7.34%
$0.08$0.07527,539 shs$18.44 million
08/26/2026$0.08$0.07
-3.03%
$0.08$0.07316,594 shs$17.18 million

This page (OTCMKTS:NEXCF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners