Free Trial

New Found Gold (NFGFF) Stock Chart & Stock Price History

New Found Gold logo
$1.34 -0.04 (-2.90%)
As of 07/9/2025

New Found Gold Stock Price Performance

The New Found Gold (NFGFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -17.86%. In the past month, the stock has decreased 9.21%, reflecting recent market activity.

As of the latest close, New Found Gold traded at $1.38 with a market cap of and volume of 644,631 shares.

Receive NFGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
-9.21%
3 Month
Performance
+26.61%
Year-To-Date
Performance
-17.86%
1 Year
Performance
-50.00%

NFGFF Stock Chart for Thursday, July, 10, 2025

New Found Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$1.45$1.38
-4.83%
$1.45$1.35644,631 shs$0.00
07/08/2025$1.44$1.45
+0.69%
$1.47$1.38510,447 shs$0.00
07/07/2025$1.44$1.44$1.45$1.41143,523 shs$0.00
07/04/2025$1.41$1.41$1.47$1.39744,215 shs$0.00
07/03/2025$1.41$1.41$1.47$1.39744,215 shs$0.00
07/02/2025$1.41$1.41$1.47$1.39744,215 shs$0.00
07/01/2025$1.41$1.41$1.47$1.39744,215 shs$0.00
06/30/2025$1.41$1.41$1.47$1.39744,215 shs$0.00
06/27/2025$1.47$1.47$1.56$1.46892,735 shs$0.00
06/26/2025$1.47$1.47$1.56$1.46892,735 shs$0.00
06/25/2025$1.50$1.47
-2.00%
$1.56$1.46892,735 shs$0.00
06/24/2025$1.50$1.50$1.54$1.45745,765 shs$0.00
06/23/2025$1.50$1.50$1.54$1.45745,765 shs$0.00
06/20/2025$1.44$1.44$1.50$1.44372,995 shs$0.00
06/19/2025$1.44$1.44$1.50$1.44372,995 shs$0.00
06/18/2025$1.48$1.44
-2.70%
$1.50$1.44372,995 shs$0.00
06/17/2025$1.52$1.48
-2.63%
$1.53$1.47586,456 shs$0.00
06/16/2025$1.52$1.52$1.56$1.49729,953 shs$0.00
06/13/2025$1.48$1.54
+4.05%
$1.54$1.471.08 million shs$0.00
06/12/2025$1.48$1.48$1.51$1.45573,654 shs$0.00
06/11/2025$1.52$1.48
-2.63%
$1.53$1.48588,764 shs$0.00
06/10/2025$1.49$1.52
+2.01%
$1.53$1.48793,833 shs$0.00
06/09/2025$1.49$1.49$1.53$1.46835,298 shs$0.00

This page (OTCMKTS:NFGFF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners