Free Trial

New Found Gold (NFGFF) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free NFGFF Stock Alerts
$3.80
+0.19 (+5.26%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

New Found Gold Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
+10.79%
3 Month
Performance
+20.63%
6 Month
Performance
-12.64%
Year-To-Date
Performance
+8.57%
1 Year
Performance
-19.15%
Receive NFGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

NFGFF Stock Chart for Wednesday, April, 24, 2024

NFGFF Chart by TradingView

New Found Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.68$3.61
-1.90%		$3.70$3.57368,660 shs$0.00
04/22/2024$3.68$3.68$3.74$3.65377,507 shs$0.00
04/19/2024$3.63$3.68
+1.38%		$3.75$3.63344,202 shs$0.00
04/18/2024$3.63$3.63$3.75$3.63333,970 shs$0.00
04/17/2024$3.76$3.63
-3.46%		$3.72$3.61268,761 shs$0.00
04/16/2024$3.88$3.76
-3.09%		$4.08$3.69595,312 shs$0.00
04/15/2024$3.88$3.88$4.15$3.83720,056 shs$0.00
04/12/2024$3.87$3.87$3.91$3.72464,656 shs$0.00
04/11/2024$3.90$3.87
-0.77%		$3.91$3.72461,580 shs$0.00
04/10/2024$3.98$3.90
-2.01%		$4.07$3.90797,000 shs$0.00
04/09/2024$3.90$3.98
+2.05%		$4.13$3.93875,289 shs$0.00
04/08/2024$3.90$3.90$3.93$3.56737,712 shs$0.00
04/05/2024$3.63$3.90
+7.44%		$3.93$3.56737,712 shs$0.00
04/04/2024$3.67$3.63
-1.09%		$3.73$3.60270,345 shs$0.00
04/03/2024$3.67$3.67$3.71$3.61267,049 shs$0.00
04/02/2024$3.70$3.67
-0.81%		$3.71$3.61267,049 shs$0.00
04/01/2024$3.70$3.70$3.70$3.51411,038 shs$0.00
03/29/2024$3.52$3.70
+5.11%		$3.70$3.51411,038 shs$0.00
03/28/2024$3.52$3.52$3.56$3.35316,809 shs$0.00
03/27/2024$3.32$3.52
+6.02%		$3.56$3.35316,790 shs$0.00
03/26/2024$3.32$3.32$3.52$3.32310,521 shs$0.00
03/25/2024$3.43$3.32
-3.21%		$3.52$3.32309,177 shs$0.00
03/22/2024$3.50$3.50$3.64$3.46223,635 shs$0.00
03/21/2024$3.47$3.50
+0.86%		$3.64$3.46222,398 shs$0.00
03/20/2024$3.56$3.47
-2.53%		$3.55$3.44159,733 shs$0.00
03/19/2024$3.64$3.56
-2.20%		$3.66$3.48236,100 shs$0.00
03/18/2024$3.64$3.64$3.71$3.61210,534 shs$0.00
03/15/2024$3.77$3.71
-1.59%		$3.76$3.65325,876 shs$0.00
03/14/2024$3.59$3.77
+5.01%		$3.86$3.60632,967 shs$0.00
03/13/2024$3.59$3.59$3.60$3.40280,630 shs$0.00
03/12/2024$3.52$3.59
+1.99%		$3.71$3.51685,192 shs$0.00
03/11/2024$3.52$3.52$3.56$3.40439,405 shs$0.00
03/08/2024$3.44$3.52
+2.33%		$3.56$3.40435,094 shs$0.00
03/07/2024$3.38$3.44
+1.78%		$3.50$3.37345,838 shs$0.00
03/06/2024$3.36$3.38
+0.60%		$3.47$3.32326,420 shs$0.00
03/05/2024$3.21$3.36
+4.67%		$3.37$3.20552,886 shs$0.00
03/04/2024$3.21$3.21$3.21$3.03295,336 shs$0.00
03/01/2024$3.05$3.07
+0.66%		$3.19$3.05212,350 shs$0.00
02/29/2024$3.09$3.05
-1.29%		$3.11$3.04244,740 shs$0.00
02/28/2024$3.12$3.09
-0.96%		$3.18$3.09152,728 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$3.17$3.12
-1.58%		$3.18$3.12166,410 shs$0.00
02/26/2024$3.17$3.17$3.20$3.07225,705 shs$0.00
02/23/2024$3.23$3.12
-3.41%		$3.23$3.12254,444 shs$0.00
02/22/2024$3.29$3.23
-1.82%		$3.29$3.20120,859 shs$0.00
02/21/2024$3.40$3.29
-3.24%		$3.40$3.29122,368 shs$0.00
02/20/2024$3.40$3.40$3.47$3.36311,443 shs$0.00
02/19/2024$3.40$3.40$3.47$3.36311,443 shs$0.00
02/16/2024$3.25$3.37
+3.69%		$3.40$3.27207,896 shs$0.00
02/15/2024$3.24$3.25
+0.31%		$3.25$3.16160,600 shs$0.00
02/14/2024$3.34$3.24
-2.99%		$3.35$3.16390,524 shs$0.00
02/13/2024$3.22$3.34
+3.73%		$3.37$3.20248,429 shs$0.00
02/12/2024$3.22$3.22$3.28$3.19152,336 shs$0.00
02/09/2024$3.32$3.25
-2.11%		$3.32$3.24149,123 shs$0.00
02/08/2024$3.31$3.32
+0.30%		$3.35$3.25183,382 shs$0.00
02/07/2024$3.22$3.31
+2.80%		$3.32$3.20242,897 shs$0.00
02/06/2024$3.26$3.22
-1.23%		$3.26$3.16204,901 shs$0.00
02/05/2024$3.26$3.26$3.37$3.18198,217 shs$0.00
02/02/2024$3.22$3.42
+6.21%		$3.42$3.24206,669 shs$0.00
02/01/2024$3.20$3.22
+0.63%		$3.33$3.20174,403 shs$0.00
01/31/2024$3.19$3.20
+0.31%		$3.24$3.14213,133 shs$0.00
01/30/2024$3.19$3.19$3.19$3.10179,456 shs$0.00
01/29/2024$3.12$3.19
+2.24%		$3.19$3.10174,761 shs$0.00
01/26/2024$3.07$3.12
+1.63%		$3.16$3.09160,308 shs$0.00
01/25/2024$3.15$3.07
-2.54%		$3.20$3.04158,400 shs$0.00
01/24/2024$3.06$3.15
+2.94%		$3.16$3.05169,588 shs$0.00
01/23/2024$3.11$3.06
-1.61%		$3.11$3.03132,110 shs$0.00

Related Companies:
This page (OTCMKTS:NFGFF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings