Free Trial

Nippon Yusen Kabushiki Kaisha (NPNYY) Stock Chart & Stock Price History

Nippon Yusen Kabushiki Kaisha logo
$7.22 -0.12 (-1.63%)
As of 08/29/2025 03:20 PM Eastern

Nippon Yusen Kabushiki Kaisha Stock Price Performance

The Nippon Yusen Kabushiki Kaisha (NPNYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.17%, with a year-to-date return of 8.90%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, Nippon Yusen Kabushiki Kaisha traded at $7.22 with a market cap of $15.67 billion and volume of 6,766 shares. Five years ago, the stock traded at a split-adjusted price of $0.99, representing a 631.76% increase over that period. At the time, it had a market cap of $2.72 billion and a volume of 544 shares.

Receive NPNYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Yusen Kabushiki Kaisha and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-1.89%
3 Month
Performance
-1.16%
Year-To-Date
Performance
+8.90%
1 Year
Performance
-2.17%
5 Year
Performance
+631.76%

NPNYY Stock Chart for Saturday, August, 30, 2025

Nippon Yusen Kabushiki Kaisha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$7.33$7.22
-1.43%
$7.24$7.206,766 shs$15.67 billion
08/28/2025$7.27$7.33
+0.76%
$7.34$7.308,219 shs$15.90 billion
08/27/2025$7.24$7.27
+0.41%
$7.30$7.227,692 shs$15.78 billion
08/26/2025$7.24$7.24
+0.05%
$7.26$7.2214,645 shs$15.71 billion
08/25/2025$7.22$7.24
+0.23%
$7.27$7.2213,236 shs$15.71 billion
08/22/2025$7.10$7.22
+1.69%
$7.32$7.228,873 shs$15.67 billion
08/21/2025$7.12$7.10
-0.28%
$7.27$7.0813,277 shs$15.41 billion
08/20/2025$7.05$7.12
+0.94%
$7.19$7.129,693 shs$15.45 billion
08/19/2025$7.08$7.05
-0.37%
$7.10$7.0410,228 shs$15.31 billion
08/18/2025$7.23$7.08
-2.07%
$7.09$6.8921,239 shs$15.37 billion
08/15/2025$7.16$7.23
+0.98%
$7.23$7.179,341 shs$15.69 billion
08/14/2025$7.25$7.16
-1.25%
$7.21$6.91155,539 shs$15.54 billion
08/13/2025$7.21$7.25
+0.63%
$7.27$7.24126,578 shs$15.74 billion
08/12/2025$7.17$7.21
+0.49%
$7.24$7.1511,364 shs$15.64 billion
08/11/2025$7.18$7.17
-0.14%
$7.45$7.1013,868 shs$15.56 billion
08/08/2025$7.05$7.18
+1.84%
$7.25$7.1413,916 shs$15.58 billion
08/07/2025$7.12$7.05
-0.98%
$7.08$7.0014,267 shs$15.30 billion
08/06/2025$7.01$7.12
+1.57%
$7.30$6.8111,831 shs$15.45 billion
08/05/2025$7.14$7.01
-1.82%
$7.12$6.9014,827 shs$15.22 billion
08/04/2025$7.17$7.14
-0.42%
$7.35$7.1412,763 shs$15.50 billion
08/01/2025$7.04$7.17
+1.92%
$7.17$6.7010,681 shs$15.56 billion
07/31/2025$7.36$7.04
-4.40%
$7.20$6.9682,329 shs$15.27 billion
07/30/2025$6.98$7.36
+5.43%
$7.36$7.0720,311 shs$15.97 billion
07/29/2025$7.18$6.98
-2.79%
$7.22$6.9723,713 shs$15.15 billion

This page (OTCMKTS:NPNYY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners