Nippon Yusen Kabushiki Kaisha (NPNYY) Stock Chart & Stock Price History $7.41 +0.08 (+1.02%) As of 05/23/2025 03:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Nippon Yusen Kabushiki Kaisha Stock Price Performance The Nippon Yusen Kabushiki Kaisha (NPNYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.63%, with a year-to-date return of 11.69%. In the past month, the stock has increased 11.19%, reflecting recent market activity. As of the latest close, Nippon Yusen Kabushiki Kaisha traded at $7.41 with a market cap of $17.07 billion and volume of 79,030 shares. Five years ago, the stock traded at a split-adjusted price of $0.95, representing a 682.22% increase over that period. At the time, it had a market cap of $2.34 billion and a volume of 1,014 shares. Receive NPNYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Yusen Kabushiki Kaisha and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.15%1 Month Performance+11.19%3 Month Performance+7.40%Year-To-Date Performance+11.69%1 Year Performance+19.63%5 Year Performance+682.22% NPNYY Stock Chart for Saturday, May, 24, 2025 NPNYY Chart by TradingView Nippon Yusen Kabushiki Kaisha Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$7.33$7.41+1.02%$7.53$7.2579,030 shs$17.07 billion05/22/2025$7.21$7.33+1.66%$7.33$7.2922,547 shs$16.90 billion05/21/2025$7.11$7.21+1.41%$7.40$7.2019,461 shs$16.62 billion05/20/2025$7.11$7.11$7.37$7.0923,907 shs$16.39 billion05/19/2025$7.27$7.11-2.20%$7.12$7.0317,492 shs$16.39 billion05/16/2025$7.11$7.27+2.25%$7.27$7.2023,956 shs$16.76 billion05/15/2025$6.88$7.11+3.34%$7.16$7.0930,876 shs$16.39 billion05/14/2025$7.00$6.88-1.71%$6.96$6.8647,838 shs$15.86 billion05/13/2025$6.91$7.00+1.30%$7.21$6.8743,163 shs$16.14 billion05/12/2025$6.65$6.91+3.88%$6.92$6.7650,540 shs$15.93 billion Get the Latest News and Ratings for NPNYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nippon Yusen Kabushiki Kaisha and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$6.76$6.65-1.60%$6.88$6.5923,939 shs$15.33 billion05/08/2025$6.49$6.76+4.16%$7.02$6.6550,943 shs$15.58 billion05/07/2025$6.47$6.49+0.31%$6.64$6.4779,218 shs$14.96 billion05/06/2025$6.64$6.47-2.56%$6.65$6.3365,943 shs$14.91 billion05/05/2025$6.48$6.64+2.47%$6.64$6.4849,586 shs$15.31 billion05/02/2025$6.48$6.48$6.69$6.4827,637 shs$14.94 billion05/01/2025$6.53$6.48-0.77%$6.65$6.3075,964 shs$14.94 billion04/30/2025$6.99$6.53-6.58%$6.63$6.4935,431 shs$15.05 billion04/29/2025$6.89$6.99+1.45%$7.15$6.82118,964 shs$16.11 billion04/28/2025$6.95$6.89-0.86%$7.25$6.8841,439 shs$15.88 billion04/25/2025$6.66$6.95+4.35%$6.95$6.7413,672 shs$16.02 billion04/24/2025$6.57$6.66+1.33%$6.78$6.6131,025 shs$15.35 billion04/23/2025$6.62$6.57-0.72%$6.71$6.4924,863 shs$15.15 billion Related Companies Mitsubishi Heavy Industries Stock Price Chart Shin-Etsu Chemical Stock Price Chart Bank of Communications Stock Price Chart Compass Group Stock Price Chart Adyen Stock Price Chart CaixaBank Stock Price Chart Japan Tobacco Stock Price Chart Deutsche Post Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Experian Stock Price Chart Receive NPNYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Yusen Kabushiki Kaisha and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NPNYY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nippon Yusen Kabushiki Kaisha Please log in to your account or sign up in order to add this asset to your watchlist. Share Nippon Yusen Kabushiki Kaisha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NPNYY Stock Free NPNYY Stock Alerts