Free Trial

Nippon Yusen Kabushiki Kaisha (NPNYY) Stock Chart & Stock Price History

Nippon Yusen Kabushiki Kaisha logo
$6.48 -0.05 (-0.77%)
As of 05/2/2025 03:59 PM Eastern

Nippon Yusen Kabushiki Kaisha Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
+2.92%
3 Month
Performance
+2.69%
6 Month
Performance
-3.43%
Year-To-Date
Performance
-2.26%
1 Year
Performance
+17.39%
Receive NPNYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Yusen Kabushiki Kaisha and its competitors with MarketBeat's FREE daily newsletter.

NPNYY Stock Chart for Sunday, May, 4, 2025

Nippon Yusen Kabushiki Kaisha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.48$6.48$6.69$6.4827,637 shs$14.94 billion
05/01/2025$6.53$6.48
-0.77%
$6.65$6.3075,964 shs$14.94 billion
04/30/2025$6.99$6.53
-6.58%
$6.63$6.4935,431 shs$15.05 billion
04/29/2025$6.89$6.99
+1.45%
$7.15$6.82118,964 shs$16.11 billion
04/28/2025$6.95$6.89
-0.86%
$7.25$6.8841,439 shs$15.88 billion
04/25/2025$6.66$6.95
+4.35%
$6.95$6.7413,672 shs$16.02 billion
04/24/2025$6.57$6.66
+1.33%
$6.78$6.6131,025 shs$15.35 billion
04/23/2025$6.62$6.57
-0.72%
$6.71$6.4924,863 shs$15.15 billion
04/22/2025$6.35$6.62
+4.25%
$6.62$6.4364,301 shs$15.26 billion
04/21/2025$6.50$6.35
-2.31%
$6.50$6.2953,561 shs$14.64 billion
04/18/2025$6.50$6.50$6.50$6.1251,324 shs$14.98 billion
04/17/2025$6.31$6.50
+3.01%
$6.50$6.1251,324 shs$14.98 billion
04/16/2025$6.41$6.31
-1.56%
$6.34$6.2036,437 shs$14.54 billion
04/15/2025$6.41$6.41$6.63$6.3838,882 shs$14.78 billion
04/14/2025$6.47$6.41
-0.93%
$6.49$6.3653,978 shs$14.78 billion
04/11/2025$6.27$6.47
+3.19%
$6.51$6.30245,791 shs$14.91 billion
04/10/2025$6.36$6.27
-1.41%
$6.33$6.1488,767 shs$14.45 billion
04/09/2025$6.09$6.36
+4.43%
$6.40$5.87116,969 shs$14.66 billion
04/09/2025$6.09$6.36
+4.43%
$6.40$5.87116,969 shs$14.66 billion
04/08/2025$5.99$6.09
+1.67%
$6.22$6.03134,456 shs$14.04 billion
04/08/2025$5.99$6.09
+1.67%
$6.22$6.03134,456 shs$14.04 billion
04/07/2025$6.13$5.99
-2.28%
$6.08$5.68173,082 shs$13.81 billion
04/04/2025$6.30$6.13
-2.64%
$6.24$6.00108,598 shs$14.13 billion
04/03/2025$6.59$6.30
-4.46%
$6.43$6.2743,083 shs$14.51 billion
04/02/2025$6.64$6.59
-0.79%
$6.82$6.5833,782 shs$15.19 billion

This page (OTCMKTS:NPNYY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners