Pinnacle Silver and Gold (NRGOF) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)

Free NRGOF Stock Alerts

$0.01

0.00 (0.00%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Chart

Pinnacle Silver and Gold Stock Price Performance

5 Day Performance: N/A
1 Month Performance: -40.00%
3 Month Performance: -85.88%
6 Month Performance: N/A
Year-To-Date Performance: 0.00%
1 Year Performance: N/A

Receive NRGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Silver and Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Nerd Investor Reveals Secret To Make Money With A.I.

He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.

>>Check out what this A.I. Perfect Storm is<<

NRGOF Stock Chart for Tuesday, April, 16, 2024

Pinnacle Silver and Gold Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/09/2024	$0.01	$0.01	$0.01	$0.01	2,833 shs	$0.00
04/08/2024	$0.01	$0.01	$0.01	$0.01	2,833 shs	$0.00
04/01/2024	$0.01	$0.01	$0.01	$0.01	2,800 shs	$0.00
03/29/2024	$0.01	$0.01	$0.01	$0.01	2,833 shs	$0.00
03/28/2024	$0.02	$0.01 -48.94%	$0.01	$0.01	2,833 shs	$0.00
03/27/2024	$0.02	$0.02	$0.02	$0.02	7 shs	$0.00
Get the Latest News and Ratings for NRGOF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Pinnacle Silver and Gold and its competitors with MarketBeat's FREE daily newsletter.
03/26/2024	$0.02	$0.02	$0.02	$0.02	13,000 shs	$0.00
03/25/2024	$0.02	$0.02	$0.02	$0.02	10,000 shs	$0.00
03/22/2024	$0.02	$0.02	$0.02	$0.02	10,000 shs	$0.00
03/21/2024	$0.02	$0.02 +17.50%	$0.03	$0.02	10,044 shs	$0.00
03/18/2024	$0.02	$0.02	$0.02	$0.02	36,500 shs	$0.00
03/15/2024	$0.01	$0.02 +66.67%	$0.02	$0.02	36,501 shs	$0.00
03/14/2024	$0.02	$0.01 -37.17%	$0.01	$0.01	10,010 shs	$0.00
03/13/2024	$0.02	$0.02	$0.02	$0.02	40,343 shs	$0.00
03/12/2024	$0.02	$0.02 -16.59%	$0.02	$0.02	40,343 shs	$0.00
03/11/2024	$0.02	$0.02 +23.12%	$0.02	$0.02	65,544 shs	$0.00
03/08/2024	$0.02	$0.02 +1.09%	$0.02	$0.02	1,333 shs	$0.00
03/07/2024	$0.01	$0.02 +84.00%	$0.02	$0.02	1,666 shs	$0.00
03/01/2024	$0.01	$0.01	$0.01	$0.01	10 shs	$0.00
02/29/2024	$0.01	$0.01	$0.01	$0.01	333 shs	$0.00
02/28/2024	$0.01	$0.01	$0.01	$0.01	333 shs	$0.00
02/27/2024	$0.02	$0.01 -50.00%	$0.01	$0.01	333 shs	$0.00
02/26/2024	$0.02	$0.02 -11.11%	$0.02	$0.02	22,347 shs	$0.00
02/23/2024	$0.02	$0.02 +12.50%	$0.02	$0.02	10,000 shs	$0.00
02/22/2024	$0.02	$0.02	$0.02	$0.02	9,869 shs	$0.00
02/21/2024	$0.01	$0.02 +263.64%	$0.02	$0.02	9,869 shs	$0.00
02/20/2024	$0.03	$0.01 -81.67%	$0.01	$0.01	333 shs	$0.00
02/16/2024	$0.03	$0.03	$0.09	$0.03	5,100 shs	$0.00
02/15/2024	$0.14	$0.03 -77.94%	$0.09	$0.03	5,100 shs	$0.00
02/12/2024	$0.01	$0.14 +900.00%	$0.14	$0.14	224 shs	$0.00
02/09/2024	$0.03	$0.01 -54.82%	$0.01	$0.01	1,666 shs	$0.00
02/08/2024	$0.03	$0.03	$0.03	$0.03	2,500 shs	$0.00
02/07/2024	$0.03	$0.03 +10.66%	$0.03	$0.03	2,500 shs	$0.00
02/06/2024	$0.03	$0.03	$0.03	$0.03	10,101 shs	$0.00
02/05/2024	$0.05	$0.03 -45.60%	$0.03	$0.03	10,101 shs	$0.00
02/02/2024	$0.02	$0.05 +212.50%	$0.06	$0.03	44,568 shs	$0.00
02/01/2024	$0.07	$0.02 -76.15%	$0.02	$0.02	766 shs	$0.00
01/30/2024	$0.07	$0.07	$0.07	$0.07	833 shs	$0.00
01/29/2024	$0.01	$0.07 +450.00%	$0.07	$0.07	833 shs	$0.00
01/25/2024	$0.01	$0.01	$0.06	$0.01	3,450 shs	$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
01/24/2024	$0.09	$0.01 -85.65%	$0.06	$0.01	3,450 shs	$0.00
01/19/2024	$0.09	$0.09	$0.09	$0.09	34 shs	$0.00
01/16/2024	$0.09	$0.09	$0.09	$0.09	1,000 shs	$0.00
01/15/2024	$0.09	$0.09	$0.09	$0.09	1,000 shs	$0.00

Related Companies:

This page (OTCMKTS:NRGOF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Pinnacle Silver and Gold (NRGOF) Stock Chart & Stock Price History

Pinnacle Silver and Gold Stock Price Performance

NRGOF Stock Chart for Tuesday, April, 16, 2024

Pinnacle Silver and Gold Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info