Free Trial

Nissan Motor (NSANY) Stock Chart & Stock Price History

Nissan Motor logo
$4.52 +0.12 (+2.73%)
As of 08/8/2025 03:58 PM Eastern

Nissan Motor Stock Price Performance

The Nissan Motor (NSANY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.86%, with a year-to-date return of -25.66%. In the past month, the stock has increased 6.35%, reflecting recent market activity.

As of the latest close, Nissan Motor traded at $4.52 with a market cap of $8.39 billion and volume of 162,827 shares. Five years ago, the stock traded at $7.23, representing a 37.48% decrease over that period. At the time, it had a market cap of $15.41 billion and a volume of 55,433 shares.

Receive NSANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
+6.35%
3 Month
Performance
-3.42%
Year-To-Date
Performance
-25.66%
1 Year
Performance
-19.86%
5 Year
Performance
-37.48%

NSANY Stock Chart for Saturday, August, 9, 2025

Nissan Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.40$4.52
+2.73%
$4.55$4.33162,827 shs$8.39 billion
08/07/2025$4.49$4.40
-2.00%
$4.57$4.37189,979 shs$8.17 billion
08/06/2025$4.46$4.49
+0.67%
$4.53$4.30127,816 shs$8.34 billion
08/05/2025$4.46$4.46$4.50$4.44263,241 shs$8.28 billion
08/04/2025$4.38$4.46
+1.83%
$4.48$4.40325,610 shs$8.28 billion
08/01/2025$4.30$4.38
+1.86%
$4.40$4.33275,008 shs$8.13 billion
07/31/2025$4.28$4.30
+0.47%
$4.33$4.25415,497 shs$7.99 billion
07/30/2025$4.35$4.28
-1.61%
$4.44$4.10331,179 shs$7.95 billion
07/29/2025$4.47$4.35
-2.68%
$4.48$4.32174,471 shs$8.08 billion
07/28/2025$4.43$4.47
+0.90%
$4.50$4.42166,267 shs$8.30 billion
07/25/2025$4.56$4.43
-2.85%
$4.57$4.4088,756 shs$8.23 billion
07/24/2025$4.56$4.56$4.57$4.51237,348 shs$8.47 billion
07/23/2025$4.22$4.56
+8.06%
$4.59$4.45577,585 shs$8.47 billion
07/22/2025$4.18$4.22
+0.96%
$4.29$4.16296,694 shs$7.84 billion
07/21/2025$4.16$4.18
+0.48%
$4.22$4.15173,254 shs$7.76 billion
07/18/2025$4.23$4.16
-1.65%
$4.22$4.16234,417 shs$7.73 billion
07/17/2025$4.26$4.23
-0.70%
$4.30$4.20321,432 shs$7.86 billion
07/16/2025$4.33$4.26
-1.62%
$4.30$4.20264,900 shs$7.91 billion
07/15/2025$4.36$4.33
-0.73%
$4.42$4.30314,266 shs$8.04 billion
07/14/2025$4.26$4.36
+2.39%
$4.40$4.17352,040 shs$8.10 billion
07/11/2025$4.22$4.26
+0.95%
$4.26$4.23337,353 shs$7.91 billion
07/10/2025$4.25$4.22
-0.71%
$4.33$4.11559,187 shs$7.84 billion
07/09/2025$4.40$4.25
-3.41%
$4.41$4.23554,325 shs$7.89 billion
07/08/2025$4.67$4.40
-5.78%
$4.48$4.36436,056 shs$8.17 billion

This page (OTCMKTS:NSANY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners