Free Trial

Nissan Motor (NSANY) Stock Chart & Stock Price History

Nissan Motor logo
$4.91 -0.05 (-1.01%)
As of 05/22/2025 03:59 PM Eastern

Nissan Motor Stock Price Performance

The Nissan Motor (NSANY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.26%, with a year-to-date return of -19.24%. In the past month, the stock has increased 6.28%, reflecting recent market activity.

As of the latest close, Nissan Motor traded at $4.91 with a market cap of $9.12 billion and volume of 149,828 shares. Five years ago, the stock traded at $6.99, representing a 29.76% decrease over that period. At the time, it had a market cap of $14.81 billion and a volume of 56,006 shares.

Receive NSANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+6.28%
3 Month
Performance
-16.35%
Year-To-Date
Performance
-19.24%
1 Year
Performance
-30.26%
5 Year
Performance
-29.76%

NSANY Stock Chart for Friday, May, 23, 2025

Nissan Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.96$4.91
-1.01%
$4.92$4.85149,828 shs$9.12 billion
05/21/2025$4.95$4.96
+0.20%
$5.26$4.96100,395 shs$9.21 billion
05/20/2025$4.95$4.95
+0.10%
$5.16$4.93158,375 shs$9.19 billion
05/19/2025$4.90$4.95
+0.92%
$4.98$4.79269,050 shs$9.18 billion
05/16/2025$4.67$4.90
+4.93%
$4.90$4.75166,907 shs$9.10 billion
05/15/2025$4.70$4.67
-0.53%
$4.71$4.60123,802 shs$8.67 billion
05/14/2025$4.69$4.70
+0.11%
$4.85$4.67221,754 shs$8.72 billion
05/13/2025$4.85$4.69
-3.30%
$4.88$4.59392,312 shs$8.71 billion
05/12/2025$4.68$4.85
+3.63%
$4.93$4.76142,106 shs$9.01 billion
05/09/2025$4.64$4.68
+0.78%
$4.87$4.66144,674 shs$8.69 billion
05/08/2025$4.68$4.64
-0.77%
$4.68$4.63106,394 shs$8.62 billion
05/07/2025$4.82$4.68
-2.90%
$4.84$4.55336,319 shs$8.69 billion
05/06/2025$4.83$4.82
-0.21%
$4.85$4.64155,233 shs$8.95 billion
05/05/2025$4.79$4.83
+0.84%
$4.87$4.72152,537 shs$8.97 billion
05/02/2025$4.81$4.79
-0.42%
$4.82$4.75248,609 shs$8.90 billion
05/01/2025$4.73$4.81
+1.69%
$4.92$4.58542,856 shs$8.93 billion
04/30/2025$4.80$4.73
-1.46%
$4.97$4.66297,476 shs$8.78 billion
04/29/2025$4.78$4.80
+0.42%
$4.97$4.76186,508 shs$8.91 billion
04/28/2025$4.66$4.78
+2.58%
$4.97$4.68419,554 shs$8.88 billion
04/25/2025$4.45$4.66
+4.72%
$4.86$4.61278,804 shs$8.65 billion
04/24/2025$4.62$4.45
-3.68%
$4.55$4.33501,771 shs$8.26 billion
04/23/2025$4.50$4.62
+2.67%
$4.68$4.54481,222 shs$8.58 billion
04/22/2025$4.43$4.50
+1.58%
$4.51$4.43659,655 shs$8.36 billion

This page (OTCMKTS:NSANY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners