Nissan Motor (NSANY) Stock Chart & Stock Price History $4.97 -0.02 (-0.40%) As of 06/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Nissan Motor Stock Price Performance The Nissan Motor (NSANY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.13%, with a year-to-date return of -18.26%. In the past month, the stock has increased 5.86%, reflecting recent market activity. As of the latest close, Nissan Motor traded at $4.97 with a market cap of $9.23 billion and volume of 66,428 shares. Five years ago, the stock traded at $7.93, representing a 37.33% decrease over that period. At the time, it had a market cap of $18.11 billion and a volume of 149,615 shares. Receive NSANY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.26%1 Month Performance+5.86%3 Month Performance-15.04%Year-To-Date Performance-18.26%1 Year Performance-27.13%5 Year Performance-37.33% NSANY Stock Chart for Saturday, June, 14, 2025 NSANY Chart by TradingView Nissan Motor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$4.99$4.97-0.40%$4.99$4.8066,428 shs$9.23 billion06/12/2025$4.95$4.99+0.81%$5.04$4.86176,604 shs$9.27 billion06/11/2025$4.86$4.95+1.85%$5.23$4.93135,481 shs$9.19 billion06/10/2025$4.86$4.86$5.00$4.80140,185 shs$9.03 billion06/09/2025$4.97$4.86-2.26%$4.94$4.86136,659 shs$9.03 billion06/06/2025$4.93$4.97+0.86%$5.00$4.9250,490 shs$9.23 billion06/05/2025$5.03$4.93-1.99%$4.99$4.90163,764 shs$9.16 billion06/04/2025$5.09$5.03-1.18%$5.25$4.9789,233 shs$9.34 billion06/03/2025$5.14$5.09-0.97%$5.12$5.07373,007 shs$9.45 billion06/02/2025$4.99$5.14+3.01%$5.14$4.93129,127 shs$9.54 billion Get the Latest News and Ratings for NSANY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$5.14$4.99-2.92%$5.04$4.92253,525 shs$9.27 billion05/29/2025$4.94$5.14+4.07%$5.20$5.12208,496 shs$9.54 billion05/28/2025$5.03$4.94-1.81%$5.10$4.80142,905 shs$9.17 billion05/27/2025$4.86$5.03+3.50%$5.16$4.98119,383 shs$9.34 billion05/26/2025$4.86$4.86$4.89$4.8380,956 shs$9.03 billion05/23/2025$4.91$4.86-1.02%$4.89$4.8380,956 shs$9.03 billion05/22/2025$4.96$4.91-1.01%$4.92$4.85149,828 shs$9.12 billion05/21/2025$4.95$4.96+0.20%$5.26$4.96100,395 shs$9.21 billion05/20/2025$4.95$4.95+0.10%$5.16$4.93158,375 shs$9.19 billion05/19/2025$4.90$4.95+0.92%$4.98$4.79269,050 shs$9.18 billion05/16/2025$4.67$4.90+4.93%$4.90$4.75166,907 shs$9.10 billion05/15/2025$4.70$4.67-0.53%$4.71$4.60123,802 shs$8.67 billion05/14/2025$4.69$4.70+0.11%$4.85$4.67221,754 shs$8.72 billion05/13/2025$4.85$4.69-3.30%$4.88$4.59392,312 shs$8.71 billion Related Companies STLA Stock Price Chart LI Stock Price Chart GELYY Stock Price Chart HYMLF Stock Price Chart XPEV Stock Price Chart RIVN Stock Price Chart FUJHY Stock Price Chart VFS Stock Price Chart NIO Stock Price Chart ZK Stock Price Chart Receive NSANY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NSANY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nissan Motor Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nissan Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NSANY Stock Free NSANY Stock Alerts