Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy NSANY Stock  Free NSANY Stock Alerts

Nissan Motor (NSANY) Stock Chart & Stock Price History

Nissan Motor logo
$4.79 -0.02 (-0.42%)
As of 05/2/2025 03:59 PM Eastern
Compare

Nissan Motor Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-0.42%
3 Month
Performance
-8.76%
6 Month
Performance
-10.22%
Year-To-Date
Performance
-21.22%
1 Year
Performance
-35.70%
Receive NSANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter.

NSANY Stock Chart for Saturday, May, 3, 2025

NSANY Chart by TradingView

Nissan Motor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.81$4.79
-0.42%		$4.82$4.75248,609 shs$8.90 billion
05/01/2025$4.73$4.81
+1.69%		$4.92$4.58542,856 shs$8.93 billion
04/30/2025$4.80$4.73
-1.46%		$4.97$4.66297,476 shs$8.78 billion
04/29/2025$4.78$4.80
+0.42%		$4.97$4.76186,508 shs$8.91 billion
04/28/2025$4.66$4.78
+2.58%		$4.97$4.68419,554 shs$8.88 billion
04/25/2025$4.45$4.66
+4.72%		$4.86$4.61278,804 shs$8.65 billion
04/24/2025$4.62$4.45
-3.68%		$4.55$4.33501,771 shs$8.26 billion
04/23/2025$4.50$4.62
+2.67%		$4.68$4.54481,222 shs$8.58 billion
04/22/2025$4.43$4.50
+1.58%		$4.51$4.43659,655 shs$8.36 billion
04/21/2025$4.45$4.43
-0.45%		$4.58$4.33452,460 shs$8.23 billion
04/18/2025$4.45$4.45$4.45$4.39331,426 shs$8.26 billion
04/17/2025$4.36$4.45
+2.06%		$4.45$4.39331,426 shs$8.26 billion
04/16/2025$4.43$4.36
-1.58%		$4.44$4.26321,749 shs$8.10 billion
04/15/2025$4.41$4.43
+0.45%		$4.59$4.30603,545 shs$8.23 billion
04/14/2025$4.42$4.41
-0.23%		$4.57$4.31654,562 shs$8.19 billion
04/11/2025$4.43$4.42
-0.23%		$4.54$4.29739,548 shs$8.21 billion
04/10/2025$4.49$4.43
-1.34%		$4.76$4.30787,829 shs$8.23 billion
04/09/2025$4.42$4.49
+1.58%		$4.64$4.221.06 million shs$8.34 billion
04/09/2025$4.42$4.49
+1.58%		$4.64$4.221.06 million shs$8.34 billion
04/08/2025$4.36$4.42
+1.38%		$4.72$4.37843,671 shs$8.21 billion
04/08/2025$4.36$4.42
+1.38%		$4.72$4.37843,671 shs$8.21 billion
04/07/2025$4.48$4.36
-2.57%		$4.62$4.281.20 million shs$8.10 billion
04/04/2025$4.81$4.48
-6.96%		$4.71$4.45656,028 shs$8.31 billion
04/03/2025$4.97$4.81
-3.22%		$4.94$4.78507,383 shs$8.93 billion
04/02/2025$5.00$4.97
-0.60%		$5.03$4.88469,463 shs$9.23 billion
Related Companies

This page (OTCMKTS:NSANY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored