Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free NSANY Stock Alerts

Nissan Motor (NSANY) Stock Chart & Stock Price History

Nissan Motor logo
$3.35 -0.14 (-4.01%)
As of 03:59 PM Eastern
Compare

Nissan Motor Stock Price Performance

The Nissan Motor (NSANY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.47%, with a year-to-date return of -32.05%. In the past month, the stock has decreased 7.71%, reflecting recent market activity.

As of the latest close, Nissan Motor traded at $3.35 with a market cap of $6.22 billion and volume of 433,779 shares. Five years ago, the stock traded at $11.09, representing a 69.79% decrease over that period. At the time, it had a market cap of $23.40 billion and a volume of 119,485 shares.

Receive NSANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.37%
1 Month
Performance
-7.71%
3 Month
Performance
-20.99%
Year-To-Date
Performance
-32.05%
1 Year
Performance
-29.47%
5 Year
Performance
-69.79%

NSANY Stock Chart for Thursday, November, 12, 2026

NSANY Chart by TradingView

Nissan Motor Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$3.49$3.35
-4.01%		$3.48$3.35433,779 shs$6.22 billion
11/11/2026$3.57$3.49
-2.24%		$3.54$3.45316,238 shs$6.48 billion
11/10/2026$3.62$3.57
-1.38%		$3.62$3.53374,706 shs$6.63 billion
11/09/2026$3.54$3.62
+2.26%		$3.77$3.50318,963 shs$6.72 billion
11/06/2026$3.59$3.54
-1.39%		$3.59$3.48295,624 shs$6.57 billion
11/05/2026$3.52$3.59
+1.99%		$3.74$3.57452,998 shs$6.67 billion
11/04/2026$3.38$3.52
+4.14%		$3.52$3.39246,693 shs$6.54 billion
11/03/2026$3.38$3.38$3.41$3.36192,855 shs$6.28 billion
11/02/2026$3.40$3.38
-0.62%		$3.42$3.36550,662 shs$6.28 billion
10/30/2026$3.43$3.40
-0.85%		$3.50$3.38239,447 shs$6.32 billion
10/29/2026$3.39$3.43
+1.28%		$3.50$3.38455,723 shs$6.37 billion
10/28/2026$3.39$3.39
+0.04%		$3.44$3.36299,248 shs$6.29 billion
10/27/2026$3.44$3.39
-1.60%		$3.40$3.35624,729 shs$6.29 billion
10/26/2026$3.45$3.44
-0.29%		$3.53$3.41557,733 shs$6.39 billion
10/23/2026$3.48$3.45
-0.86%		$3.50$3.44252,691 shs$6.41 billion
10/22/2026$3.51$3.48
-0.85%		$3.57$3.45275,254 shs$6.46 billion
10/21/2026$3.59$3.51
-2.23%		$3.58$3.51251,423 shs$6.52 billion
10/20/2026$3.54$3.59
+1.41%		$3.62$3.53451,412 shs$6.67 billion
10/19/2026$3.56$3.54
-0.56%		$3.63$3.54478,797 shs$6.57 billion
10/16/2026$3.52$3.56
+1.14%		$3.64$3.56203,554 shs$6.61 billion
10/15/2026$3.57$3.52
-1.40%		$3.55$3.50513,581 shs$6.54 billion
10/14/2026$3.64$3.57
-1.92%		$3.64$3.57313,212 shs$6.63 billion
10/13/2026$3.63$3.64
+0.28%		$3.65$3.61476,563 shs$6.76 billion
10/12/2026$3.64$3.63
-0.27%		$3.73$3.50380,793 shs$6.74 billion
Related Companies

This page (OTCMKTS:NSANY) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel
Professor Who Lectured at Harvard Warns: Sell These 10 Stocks Before Dec. 10
Joel Litman, a professor who has lectured at Harvard and Wharton, is warning of a $33 trillion grid crisis tha...
Altimetry | Sponsoredtc pixel