Free Trial

Nissan Motor (NSANY) Stock Chart & Stock Price History

Nissan Motor logo
$4.28 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Nissan Motor Stock Price Performance

The Nissan Motor (NSANY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.88%, with a year-to-date return of -13.18%. In the past month, the stock has decreased 9.89%, reflecting recent market activity.

As of the latest close, Nissan Motor traded at $4.28 with a market cap of $7.95 billion and volume of 160,992 shares. Five years ago, the stock traded at $10.23, representing a 58.14% decrease over that period. At the time, it had a market cap of $21.55 billion and a volume of 66,965 shares.

Receive NSANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.90%
1 Month
Performance
-9.89%
3 Month
Performance
-4.89%
Year-To-Date
Performance
-13.18%
1 Year
Performance
-13.88%
5 Year
Performance
-58.14%

NSANY Stock Chart for Monday, June, 15, 2026

Nissan Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.20$4.28
+1.90%
$4.29$4.25160,992 shs$7.95 billion
06/11/2026$4.08$4.20
+2.94%
$4.23$4.13385,436 shs$7.80 billion
06/10/2026$4.20$4.08
-2.86%
$4.19$4.08209,188 shs$7.58 billion
06/09/2026$4.36$4.20
-3.67%
$4.32$4.19418,262 shs$7.80 billion
06/08/2026$4.29$4.36
+1.63%
$4.44$4.33226,266 shs$8.10 billion
06/05/2026$4.50$4.29
-4.67%
$4.52$4.29246,798 shs$7.97 billion
06/04/2026$4.48$4.50
+0.45%
$4.56$4.46238,444 shs$8.36 billion
06/03/2026$4.65$4.48
-3.66%
$4.62$4.48208,547 shs$8.32 billion
06/02/2026$4.71$4.65
-1.27%
$4.72$4.61191,466 shs$8.75 billion
06/01/2026$5.00$4.71
-5.80%
$4.82$4.67110,716 shs$8.75 billion
05/29/2026$5.08$5.00
-1.57%
$5.02$4.96118,110 shs$9.29 billion
05/28/2026$4.93$5.08
+3.04%
$5.08$4.81120,161 shs$9.43 billion
05/27/2026$4.80$4.93
+2.71%
$4.93$4.70107,624 shs$9.16 billion
05/26/2026$4.57$4.80
+5.03%
$4.87$4.77118,266 shs$8.91 billion
05/25/2026$4.57$4.57$4.59$4.5395,637 shs$8.49 billion
05/22/2026$4.58$4.57
-0.22%
$4.59$4.5395,637 shs$8.49 billion
05/21/2026$4.57$4.58
+0.22%
$4.60$4.5090,857 shs$8.51 billion
05/20/2026$4.49$4.57
+1.78%
$4.60$4.50175,457 shs$8.49 billion
05/19/2026$4.56$4.49
-1.54%
$4.56$4.46150,298 shs$8.34 billion
05/18/2026$4.75$4.56
-4.00%
$4.57$4.53172,962 shs$8.47 billion
05/15/2026$4.67$4.75
+1.71%
$4.78$4.71167,700 shs$8.82 billion
05/14/2026$4.74$4.67
-1.48%
$4.72$4.61112,124 shs$8.67 billion

This page (OTCMKTS:NSANY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners