Nissan Motor (NSANY) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free NSANY Stock Alerts $7.45 +0.05 (+0.68%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest Nissan Motor Stock Price Performance5 Day Performance+4.78%1 Month Performance-2.49%3 Month Performance-6.05%6 Month Performance-8.36%Year-To-Date Performance-4.90%1 Year Performance+3.04% Receive NSANY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. NSANY Stock Chart for Saturday, May, 4, 2024 NSANY Chart by TradingView Nissan Motor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$7.39$7.45+0.81%$7.69$7.4161,660 shs$14.56 billion05/02/2024$7.29$7.39+1.37%$7.41$7.34140,045 shs$14.45 billion05/01/2024$7.26$7.29+0.41%$7.36$7.2574,003 shs$14.25 billion04/30/2024$7.11$7.26+2.11%$7.50$7.26108,736 shs$14.19 billion04/29/2024$7.10$7.11+0.14%$7.19$6.85106,885 shs$13.90 billion04/26/2024$7.02$7.10+1.14%$7.29$6.85182,375 shs$13.88 billion Get the Latest News and Ratings for NSANY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$7.11$7.02-1.27%$7.20$6.95256,347 shs$13.72 billion04/24/2024$7.15$7.11-0.62%$7.14$7.06170,732 shs$13.90 billion04/23/2024$7.16$7.15-0.08%$7.40$7.04282,729 shs$13.98 billion04/22/2024$7.05$7.16+1.56%$7.29$7.00127,802 shs$14.00 billion04/19/2024$7.39$7.05-4.60%$7.14$7.04240,037 shs$13.78 billion04/18/2024$7.35$7.39+0.54%$7.46$7.35136,767 shs$14.45 billion04/17/2024$7.58$7.35-3.03%$7.62$7.33163,795 shs$14.37 billion04/16/2024$7.55$7.58+0.40%$7.65$7.5088,415 shs$14.82 billion04/15/2024$7.65$7.55-1.31%$7.67$7.5542,356 shs$14.76 billion04/12/2024$7.70$7.65-0.65%$7.90$7.6241,873 shs$15.34 billion04/11/2024$7.78$7.70-1.03%$7.72$7.6171,539 shs$15.44 billion04/10/2024$7.79$7.78-0.06%$8.02$7.6965,688 shs$15.60 billion04/09/2024$7.75$7.79+0.45%$7.90$7.7051,381 shs$15.61 billion04/08/2024$7.64$7.75+1.44%$7.89$7.61103,738 shs$15.54 billion04/05/2024$7.64$7.74+1.24%$7.75$7.55118,242 shs$15.51 billion04/04/2024$7.84$7.64-2.55%$8.00$7.64135,223 shs$15.32 billion04/03/2024$7.83$7.84+0.13%$8.00$7.74119,383 shs$15.72 billion04/02/2024$8.00$7.83-2.13%$7.83$7.75107,171 shs$15.70 billion04/01/2024$7.93$8.00+0.88%$8.13$7.85193,430 shs$16.04 billion03/29/2024$7.93$7.93$8.04$7.8828,696 shs$15.90 billion03/28/2024$7.89$7.93+0.51%$8.04$7.8828,696 shs$15.90 billion03/27/2024$8.13$7.89-2.95%$8.15$7.86104,776 shs$15.82 billion03/26/2024$8.32$8.13-2.28%$8.13$8.06159,445 shs$16.30 billion03/25/2024$8.45$8.32-1.54%$8.48$8.25207,053 shs$16.68 billion03/22/2024$8.27$8.45+2.18%$8.79$8.1783,406 shs$16.94 billion03/21/2024$8.19$8.27+1.04%$8.40$8.05123,527 shs$16.58 billion03/20/2024$8.06$8.19+1.55%$8.21$7.9993,920 shs$16.41 billion03/19/2024$8.13$8.06-0.86%$8.15$7.8360,478 shs$16.16 billion03/18/2024$7.86$8.13+3.44%$8.15$8.00183,471 shs$16.30 billion03/15/2024$7.58$7.86+3.76%$7.90$7.70131,121 shs$15.76 billion03/14/2024$7.57$7.58+0.07%$7.65$7.55108,789 shs$15.19 billion03/13/2024$7.43$7.57+1.88%$7.69$7.49343,423 shs$15.18 billion03/12/2024$7.23$7.43+2.77%$7.60$7.11464,668 shs$14.90 billion03/11/2024$7.48$7.23-3.34%$7.35$7.16556,664 shs$14.50 billionThe only defense company you should be looking at (Ad)This is the ONLY defense company you should be watching right now.Get all the info here >>>03/08/2024$7.51$7.48-0.40%$7.72$7.4196,182 shs$15.00 billion03/07/2024$7.87$7.51-4.57%$7.60$7.49175,721 shs$15.06 billion03/06/2024$7.66$7.87+2.68%$8.07$7.56151,189 shs$15.78 billion03/05/2024$7.78$7.66-1.48%$7.98$7.6569,463 shs$15.37 billion03/04/2024$7.95$7.78-2.14%$7.99$7.52207,804 shs$15.60 billion03/01/2024$7.85$7.95+1.27%$7.95$7.8540,205 shs$15.94 billion02/29/2024$7.80$7.85+0.64%$7.94$7.7776,553 shs$15.74 billion02/28/2024$7.70$7.80+1.30%$7.82$7.5086,981 shs$15.64 billion02/27/2024$7.67$7.70+0.39%$7.74$7.6769,178 shs$15.44 billion02/26/2024$7.67$7.67$7.70$7.54113,085 shs$15.38 billion02/23/2024$7.67$7.67$7.72$7.65106,918 shs$15.38 billion02/22/2024$7.61$7.67+0.79%$7.67$7.56109,973 shs$15.38 billion02/21/2024$7.54$7.61+0.93%$7.68$7.48131,002 shs$15.26 billion02/20/2024$7.48$7.54+0.80%$7.75$7.48132,960 shs$15.12 billion02/19/2024$7.48$7.48$7.60$7.41167,500 shs$15.00 billion02/16/2024$7.49$7.48-0.13%$7.60$7.41167,512 shs$15.00 billion02/15/2024$7.39$7.49+1.33%$7.49$7.05113,840 shs$15.02 billion02/14/2024$7.42$7.39-0.38%$7.45$7.31158,564 shs$14.82 billion02/13/2024$7.63$7.42-2.75%$7.70$7.38167,603 shs$14.88 billion02/12/2024$7.60$7.63+0.39%$7.70$7.60553,236 shs$15.30 billion02/09/2024$7.95$7.60-4.40%$7.65$7.46284,378 shs$15.24 billion02/08/2024$8.39$7.95-5.24%$8.00$7.85105,571 shs$15.94 billion02/07/2024$8.11$8.39+3.45%$8.39$8.18110,221 shs$16.82 billion02/06/2024$8.08$8.11+0.37%$8.11$8.0281,109 shs$16.26 billion02/05/2024$7.93$8.08+1.89%$8.08$7.77195,851 shs$16.20 billion Related Companies: GELYY Stock Price Chart FUJHY Stock Price Chart RIVN Stock Price Chart NIO Stock Price Chart XPEV Stock Price Chart OSK Stock Price Chart LCID Stock Price Chart LI Stock Price Chart F Stock Price Chart GM Stock Price Chart Receive NSANY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NSANY) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe only defense company you should be looking atBehind the MarketsThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nissan Motor Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.