Free Trial

Nuvera Communications (NUVR) Stock Chart & Stock Price History

Nuvera Communications logo
$11.35 +0.10 (+0.89%)
As of 07/24/2025 09:30 AM Eastern

Nuvera Communications Stock Price Performance

The Nuvera Communications (NUVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.13%, with a year-to-date return of 11.71%. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, Nuvera Communications traded at $11.35 with a market cap of $59.25 million and volume of 118 shares.

Receive NUVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvera Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
+3.18%
3 Month
Performance
N/A
Year-To-Date
Performance
+11.71%
1 Year
Performance
N/A

NUVR Stock Chart for Friday, July, 25, 2025

Nuvera Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$11.25$11.35
+0.89%
$11.35$11.35118 shs$59.25 million
07/23/2025$11.16$11.25
+0.81%
$11.25$11.25602 shs$58.67 million
07/22/2025$11.16$11.16$11.25$11.16440 shs$58.26 million
07/21/2025$11.22$11.16
-0.53%
$11.25$11.16440 shs$58.26 million
07/18/2025$11.20$11.22
+0.18%
$11.24$11.22400 shs$58.57 million
07/17/2025$11.20$11.20$11.20$11.161,500 shs$58.41 million
07/16/2025$11.07$11.20
+1.17%
$11.20$11.145,049 shs$58.46 million
07/15/2025$11.09$11.07
-0.20%
$11.15$11.072,404 shs$57.79 million
07/14/2025$11.14$11.09
-0.40%
$11.10$11.072,100 shs$57.90 million
07/11/2025$11.15$11.14
-0.11%
$11.16$11.14200 shs$58.14 million
07/10/2025$11.10$11.15
+0.45%
$11.15$11.071,600 shs$58.15 million
07/09/2025$11.10$11.10$11.10$11.072,025 shs$57.94 million
07/08/2025$11.07$11.10
+0.27%
$11.10$11.072,025 shs$57.94 million
07/07/2025$11.07$11.07$11.07$11.05500 shs$57.73 million
07/04/2025$11.07$11.07$11.07$11.071,000 shs$57.79 million
07/03/2025$11.00$11.07
+0.64%
$11.07$11.071,000 shs$57.73 million
07/02/2025$11.05$11.00
-0.47%
$11.00$11.00330 shs$57.42 million
07/01/2025$11.05$11.05
+0.02%
$11.05$11.05100 shs$57.69 million
06/30/2025$11.07$11.05
-0.18%
$11.07$11.002,979 shs$57.68 million
06/27/2025$11.05$11.07
+0.18%
$11.07$10.804,563 shs$57.79 million
06/26/2025$11.00$11.05
+0.45%
$11.14$10.992,012 shs$57.68 million
06/25/2025$11.25$11.00
-2.22%
$11.15$10.392,165 shs$57.42 million
06/24/2025$11.19$11.25
+0.54%
$11.25$11.153,960 shs$58.67 million

This page (OTCMKTS:NUVR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners