Free Trial

Nuvera Communications (NUVR) Stock Chart & Stock Price History

Nuvera Communications logo
$11.07 +0.07 (+0.64%)
As of 07/3/2025 10:10 AM Eastern

Nuvera Communications Stock Price Performance

The Nuvera Communications (NUVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.79%, with a year-to-date return of 8.96%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Nuvera Communications traded at $11.07 with a market cap of $57.73 million and volume of 1,000 shares.

Receive NUVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvera Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.89%
3 Month
Performance
+6.44%
Year-To-Date
Performance
+8.96%
1 Year
Performance
+31.79%

NUVR Stock Chart for Friday, July, 4, 2025

Nuvera Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$11.07$11.07$11.07$11.071,000 shs$57.79 million
07/03/2025$11.00$11.07
+0.64%
$11.07$11.071,000 shs$57.73 million
07/02/2025$11.05$11.00
-0.47%
$11.00$11.00330 shs$57.42 million
07/01/2025$11.05$11.05
+0.02%
$11.05$11.05100 shs$57.69 million
06/30/2025$11.07$11.05
-0.18%
$11.07$11.002,979 shs$57.68 million
06/27/2025$11.05$11.07
+0.18%
$11.07$10.804,563 shs$57.79 million
06/26/2025$11.00$11.05
+0.45%
$11.14$10.992,012 shs$57.68 million
06/25/2025$11.25$11.00
-2.22%
$11.15$10.392,165 shs$57.42 million
06/24/2025$11.19$11.25
+0.54%
$11.25$11.153,960 shs$58.67 million
06/23/2025$11.15$11.19
+0.36%
$11.19$11.15300 shs$58.41 million
06/20/2025$11.10$11.15
+0.45%
$11.15$11.061,200 shs$58.20 million
06/19/2025$11.10$11.10$11.10$10.393,179 shs$57.89 million
06/18/2025$11.16$11.10
-0.54%
$11.10$10.393,179 shs$57.94 million
06/17/2025$11.11$11.16
+0.43%
$11.16$10.265,612 shs$58.20 million
06/16/2025$11.00$11.11
+1.02%
$11.15$11.091,300 shs$57.95 million
06/13/2025$11.07$11.00
-0.63%
$11.12$10.7015,636 shs$57.37 million
06/12/2025$10.90$11.07
+1.56%
$11.07$10.90700 shs$57.73 million
06/11/2025$10.60$10.90
+2.83%
$11.37$10.853,100 shs$56.84 million
06/10/2025$10.95$10.60
-3.20%
$10.93$10.60500 shs$55.28 million
06/09/2025$10.42$10.95
+5.09%
$11.00$10.701,200 shs$57.10 million
06/06/2025$10.58$10.42
-1.51%
$10.61$10.42371 shs$54.34 million
06/05/2025$11.40$10.58
-7.19%
$11.00$10.14313,859 shs$55.18 million
06/04/2025$11.40$11.40$11.47$11.4010,600 shs$59.45 million
06/03/2025$11.45$11.40
-0.44%
$11.47$11.4010,600 shs$59.03 million

This page (OTCMKTS:NUVR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners