Free Trial

Nuvera Communications (NUVR) Stock Chart & Stock Price History

Nuvera Communications logo
$11.50 +1.69 (+17.23%)
As of 05/22/2025 11:22 AM Eastern

Nuvera Communications Stock Price Performance

The Nuvera Communications (NUVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.79%, with a year-to-date return of 13.19%. In the past month, the stock has increased 16.51%, reflecting recent market activity.

As of the latest close, Nuvera Communications traded at $11.50 with a market cap of $59.55 million and volume of 400 shares.

Receive NUVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvera Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.09%
1 Month
Performance
N/A
3 Month
Performance
+2.22%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+26.79%

NUVR Stock Chart for Friday, May, 23, 2025

Nuvera Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.81$11.50
+17.23%
$11.50$10.10400 shs$59.55 million
05/21/2025$10.00$9.81
-1.90%
$10.00$9.81710 shs$50.80 million
05/20/2025$10.50$10.00
-4.76%
$10.00$10.001,000 shs$51.78 million
05/19/2025$10.84$10.50
-3.14%
$10.50$9.821,357 shs$54.37 million
05/16/2025$10.84$10.84$10.84$10.75300 shs$56.13 million
05/15/2025$10.75$10.84
+0.84%
$10.84$10.75300 shs$56.13 million
05/14/2025$10.75$10.75$10.75$9.802,446 shs$55.66 million
05/13/2025$10.74$10.75
+0.12%
$10.75$9.802,446 shs$55.66 million
05/12/2025$10.40$10.74
+3.25%
$10.74$10.74150 shs$55.60 million
05/09/2025$10.40$10.40$10.40$10.262,300 shs$53.85 million
05/08/2025$9.62$10.40
+8.11%
$10.40$10.262,300 shs$53.85 million
05/07/2025$9.62$9.62$9.91$9.62820 shs$49.81 million
05/06/2025$9.90$9.62
-2.83%
$9.91$9.62820 shs$49.81 million
05/05/2025$9.90$9.90$9.90$9.905 shs$51.26 million
04/30/2025$9.90$9.90$9.90$9.90250 shs$51.26 million
04/29/2025$9.87$9.90
+0.30%
$9.90$9.90250 shs$51.26 million
04/22/2025$9.87$9.87$9.87$9.87300 shs$51.11 million

This page (OTCMKTS:NUVR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners