Free Trial

Naked Wines (NWINF) Stock Chart & Stock Price History

Naked Wines logo
$1.19 +0.04 (+3.48%)
As of 08/22/2025 11:06 AM Eastern

Naked Wines Stock Price Performance

The Naked Wines (NWINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.00%, with a year-to-date return of 106.96%. In the past month, the stock has increased 30.77%, reflecting recent market activity.

As of the latest close, Naked Wines traded at $1.19 with a market cap of and volume of 45,520 shares.

Receive NWINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
+30.77%
3 Month
Performance
+14.42%
Year-To-Date
Performance
+106.96%
1 Year
Performance
+75.00%

NWINF Stock Chart for Monday, August, 25, 2025

Naked Wines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.15$1.19
+3.48%
$1.20$1.1645,520 shs$0.00
08/21/2025$1.12$1.15
+2.68%
$1.15$1.1515,105 shs$0.00
08/20/2025$1.09$1.12
+2.75%
$1.15$1.0023,842 shs$0.00
08/19/2025$1.12$1.09
-2.68%
$1.15$1.0917,820 shs$0.00
08/18/2025$1.08$1.12
+3.70%
$1.12$1.1214,220 shs$0.00
08/15/2025$1.00$1.08
+8.00%
$1.09$1.0334,045 shs$0.00
08/14/2025$1.00$1.00$1.00$1.00209 shs$0.00
08/13/2025$1.03$1.00
-2.44%
$1.00$1.00209 shs$0.00
08/12/2025$1.04$1.03
-1.44%
$1.05$1.033,208 shs$0.00
08/11/2025$0.99$1.04
+5.05%
$1.08$0.952,110 shs$0.00
08/08/2025$0.98$0.99
+0.60%
$0.99$0.98840 shs$0.00
08/07/2025$0.98$0.98
+0.93%
$0.99$0.981,659 shs$0.00
08/06/2025$1.00$0.98
-2.50%
$0.98$0.981,662 shs$0.00
08/05/2025$1.01$1.00
-0.50%
$1.05$0.9910,787 shs$0.00
08/04/2025$0.95$1.01
+5.79%
$1.01$1.00710 shs$0.00
08/01/2025$0.95$0.95$0.95$0.95259 shs$0.00
07/31/2025$0.91$0.95
+4.97%
$0.95$0.95259 shs$0.00
07/30/2025$0.97$0.91
-6.74%
$0.98$0.91873 shs$0.00
07/29/2025$0.98$0.97
-0.47%
$0.97$0.952,115 shs$0.00
07/28/2025$0.91$0.98
+7.14%
$1.03$0.985,512 shs$0.00
07/25/2025$0.97$0.91
-6.19%
$0.98$0.91406 shs$0.00
07/24/2025$1.00$0.97
-2.76%
$0.97$0.97195 shs$0.00

This page (OTCMKTS:NWINF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners