Free Trial
→ [INSIDE] Elon’s Next Move Could Send This AI Stock Soaring (From Behind the Markets) (Ad) Buy NWINF Stock  Free NWINF Stock Alerts

Naked Wines (NWINF) Stock Chart & Stock Price History

Naked Wines logo
$1.04 0.00 (0.00%)
As of 05/23/2025
Compare

Naked Wines Stock Price Performance

The Naked Wines (NWINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 80.87%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Naked Wines traded at $1.04 with a market cap of and volume of 50 shares.

Receive NWINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+1.46%
3 Month
Performance
+49.58%
Year-To-Date
Performance
+80.87%
1 Year
Performance
+33.33%

NWINF Stock Chart for Saturday, May, 24, 2025

NWINF Chart by TradingView

Naked Wines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.04$1.04$1.04$1.0450 shs$0.00
05/22/2025$1.04$1.04$1.20$1.044,690 shs$0.00
05/21/2025$1.03$1.04
+1.46%		$1.20$1.044,690 shs$0.00
05/20/2025$1.00$1.03
+2.50%		$1.03$1.03400 shs$0.00
05/19/2025$1.00$1.00$1.00$1.00148 shs$0.00
05/16/2025$1.01$1.00
-0.50%		$1.00$1.00148 shs$0.00
05/15/2025$1.01$1.01$1.01$0.91469 shs$0.00
05/14/2025$1.00$1.01
+0.50%		$1.01$0.91469 shs$0.00
05/13/2025$1.00$1.00$1.00$1.0043 shs$0.00
05/12/2025$1.00$1.00$1.00$1.002,244 shs$0.00
05/09/2025$1.00$1.00$1.00$1.002,244 shs$0.00
05/08/2025$0.92$1.00
+8.70%		$1.00$1.00273 shs$0.00
05/07/2025$0.95$0.92
-2.95%		$0.92$0.92208 shs$0.00
05/06/2025$0.98$0.95
-3.07%		$0.95$0.952,103 shs$0.00
05/05/2025$0.98$0.98$0.98$0.986 shs$0.00
05/02/2025$0.98$0.98$0.98$0.9881 shs$0.00
05/01/2025$0.98$0.98$0.98$0.9812 shs$0.00
04/30/2025$0.98$0.98$1.01$0.98476 shs$0.00
04/29/2025$1.03$0.98
-4.59%		$1.01$0.98476 shs$0.00
04/28/2025$1.03$1.03$1.03$1.035 shs$0.00
04/24/2025$1.03$1.03$1.03$1.03185 shs$0.00
04/23/2025$1.00$1.03
+2.50%		$1.03$1.03185 shs$0.00
Related Companies

This page (OTCMKTS:NWINF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Market chaos is the new normal
It happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...
Augusta Precious Metals | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored