Free Trial

Naked Wines (NWINF) Stock Chart & Stock Price History

Naked Wines logo
$1.03 -0.01 (-0.56%)
As of 10/3/2025 03:46 PM Eastern

Naked Wines Stock Price Performance

The Naked Wines (NWINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.67%, with a year-to-date return of 78.26%. In the past month, the stock has decreased 9.29%, reflecting recent market activity.

As of the latest close, Naked Wines traded at $1.03 with a market cap of and volume of 2,788 shares.

Receive NWINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
-9.29%
3 Month
Performance
+7.89%
Year-To-Date
Performance
+78.26%
1 Year
Performance
+36.67%

NWINF Stock Chart for Sunday, October, 5, 2025

Naked Wines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.03$1.03
-0.56%
$1.03$0.952,788 shs$0.00
10/02/2025$1.03$1.03$1.03$1.012,907 shs$0.00
10/01/2025$1.00$1.03
+3.08%
$1.03$1.012,907 shs$0.00
09/30/2025$1.00$1.00$1.00$1.00864 shs$0.00
09/29/2025$1.05$1.00
-4.76%
$1.00$1.00207 shs$0.00
09/26/2025$1.06$1.05
-0.94%
$1.05$1.058,000 shs$0.00
09/25/2025$1.10$1.06
-3.64%
$1.06$1.061,102 shs$0.00
09/24/2025$0.97$1.10
+13.11%
$1.10$1.0915,095 shs$0.00
09/23/2025$0.97$0.97$0.97$0.97250 shs$0.00
09/22/2025$0.97$0.97$0.97$0.97250 shs$0.00
09/19/2025$1.00$0.97
-2.75%
$0.97$0.97250 shs$0.00
09/18/2025$1.02$1.00
-1.57%
$1.00$0.99415 shs$0.00
09/17/2025$0.99$1.02
+2.67%
$1.02$1.02202 shs$0.00
09/16/2025$0.97$0.99
+2.02%
$0.99$0.99109 shs$0.00
09/15/2025$1.07$0.97
-8.92%
$1.06$0.9523,073 shs$0.00
09/12/2025$1.06$1.07
+0.46%
$1.07$1.07290 shs$0.00
09/11/2025$1.02$1.06
+3.93%
$1.10$1.064,120 shs$0.00
09/10/2025$1.10$1.02
-7.27%
$1.10$0.9722,378 shs$0.00
09/09/2025$1.13$1.10
-2.31%
$1.11$1.1041,964 shs$0.00
09/08/2025$1.13$1.13
-0.35%
$1.17$1.1329,492 shs$0.00
09/05/2025$1.12$1.13
+0.89%
$1.15$1.1027,801 shs$0.00
09/04/2025$1.13$1.12
-0.88%
$1.15$1.1229,397 shs$0.00

This page (OTCMKTS:NWINF) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners