Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free NXGPY Stock Alerts

Next (NXGPY) Stock Chart & Stock Price History

Next logo
$81.65 -1.13 (-1.37%)
As of 09/12/2025 03:23 PM Eastern
Compare

Next Stock Price Performance

The Next (NXGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.32%, with a year-to-date return of 25.81%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, Next traded at $81.65 with a market cap of $20.03 billion and volume of 339 shares. Five years ago, the stock traded at $37.45, representing a 118.02% increase over that period. At the time, it had a market cap of $10.12 billion and a volume of 347 shares.

Receive NXGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
-0.06%
3 Month
Performance
-8.77%
Year-To-Date
Performance
+25.81%
1 Year
Performance
+20.32%
5 Year
Performance
+118.02%

NXGPY Stock Chart for Saturday, September, 13, 2025

NXGPY Chart by TradingView

Next Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$82.78$81.65
-1.37%		$81.65$81.65339 shs$20.03 billion
09/11/2025$82.78$82.78$82.78$82.78128 shs$20.31 billion
09/10/2025$82.78$82.78$82.78$82.7832 shs$20.31 billion
09/09/2025$82.78$82.78$82.78$82.78221 shs$20.31 billion
09/08/2025$85.00$82.78
-2.61%		$82.78$82.78221 shs$20.31 billion
09/05/2025$81.40$85.00
+4.42%		$85.00$85.00324 shs$20.85 billion
09/04/2025$80.87$81.40
+0.66%		$81.40$81.40127 shs$19.97 billion
09/03/2025$78.67$80.87
+2.80%		$80.89$79.56524 shs$19.84 billion
09/02/2025$83.03$78.67
-5.25%		$78.67$78.67254 shs$19.33 billion
09/01/2025$83.03$83.03$83.03$83.0319 shs$20.37 billion
08/29/2025$83.03$83.03$83.03$83.0396 shs$20.40 billion
08/28/2025$83.03$83.03$83.03$83.0383 shs$20.37 billion
08/27/2025$83.03$83.03$83.03$83.0383 shs$20.37 billion
08/26/2025$83.03$83.03$83.03$83.0383 shs$20.37 billion
08/25/2025$83.03$83.03$83.03$83.03254 shs$20.40 billion
08/22/2025$82.84$83.03
+0.23%		$83.03$83.03254 shs$20.40 billion
08/21/2025$83.91$82.84
-1.27%		$82.84$82.84401 shs$20.36 billion
08/20/2025$79.82$83.91
+5.12%		$83.91$82.44362 shs$20.62 billion
08/19/2025$79.82$79.82$79.82$79.8227 shs$19.61 billion
08/18/2025$79.82$79.82$80.00$79.82483 shs$19.61 billion
08/15/2025$81.70$79.82
-2.30%		$80.00$79.82483 shs$19.61 billion
08/14/2025$81.70$81.70$82.61$79.7518,398 shs$20.08 billion
08/13/2025$79.90$81.70
+2.25%		$82.61$79.7518,398 shs$20.08 billion
08/12/2025$79.95$79.90
-0.06%		$79.90$79.90131 shs$19.63 billion
Related Companies

This page (OTCMKTS:NXGPY) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel